| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $16.60 | $16.60 | $16.75 | $16.75 | $16.49 | $16.49 | $16.55 | $16.55 | 14,456 | $14,456.00 |
| 05-08-2026 | $16.56 | $16.56 | $16.70 | $16.70 | $16.53 | $16.53 | $16.70 | $16.70 | 3,663 | $3,663.00 |
| 05-07-2026 | $16.65 | $16.65 | $16.65 | $16.65 | $16.44 | $16.44 | $16.51 | $16.51 | 10,267 | $10,267.00 |
| 05-06-2026 | $16.25 | $16.25 | $16.64 | $16.64 | $16.25 | $16.25 | $16.64 | $16.64 | 20,541 | $20,541.00 |
| 05-05-2026 | $16.26 | $16.26 | $16.43 | $16.43 | $16.10 | $16.10 | $16.43 | $16.43 | 17,613 | $17,613.00 |
| 05-04-2026 | $16.31 | $16.31 | $16.34 | $16.34 | $16.30 | $16.30 | $16.30 | $16.30 | 11,126 | $11,126.00 |
| 05-01-2026 | $16.24 | $16.24 | $16.37 | $16.37 | $16.24 | $16.24 | $16.35 | $16.35 | 7,159 | $7,159.00 |
| 04-30-2026 | $16.20 | $16.20 | $16.37 | $16.37 | $16.10 | $16.10 | $16.30 | $16.30 | 6,701 | $6,701.00 |
| 04-29-2026 | $16.15 | $16.15 | $16.15 | $16.15 | $16.09 | $16.09 | $16.09 | $16.09 | 4,419 | $4,419.00 |