| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $15.10 | $15.10 | $15.10 | $15.10 | $14.77 | $14.77 | $14.78 | $14.78 | 7,695 | $7,695.00 |
| 03-25-2026 | $14.74 | $14.74 | $15.15 | $15.15 | $14.74 | $14.74 | $14.80 | $14.80 | 12,435 | $12,435.00 |
| 03-24-2026 | $14.78 | $14.78 | $14.82 | $14.82 | $14.56 | $14.56 | $14.82 | $14.82 | 17,994 | $17,994.00 |
| 03-23-2026 | $14.80 | $14.80 | $14.90 | $14.90 | $14.62 | $14.62 | $14.62 | $14.62 | 33,310 | $33,310.00 |
| 03-20-2026 | $14.91 | $14.91 | $15.00 | $15.00 | $14.51 | $14.51 | $14.52 | $14.52 | 19,054 | $19,054.00 |
| 03-19-2026 | $14.95 | $14.95 | $14.95 | $14.95 | $14.77 | $14.77 | $14.91 | $14.91 | 16,905 | $16,905.00 |
| 03-18-2026 | $15.13 | $15.13 | $15.13 | $15.13 | $14.96 | $14.96 | $15.00 | $15.00 | 2,659 | $2,659.00 |
| 03-17-2026 | $15.22 | $15.22 | $15.25 | $15.25 | $15.10 | $15.10 | $15.18 | $15.18 | 13,121 | $13,121.00 |
| 03-16-2026 | $15.44 | $15.44 | $15.44 | $15.44 | $15.04 | $15.04 | $15.12 | $15.12 | 9,716 | $9,716.00 |