| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $24.60 | $24.60 | $24.68 | $24.68 | $24.20 | $24.20 | $24.40 | $24.40 | 2,401,079 | $2,401,079.00 |
| 03-03-2026 | $23.74 | $23.74 | $24.61 | $24.61 | $23.66 | $23.66 | $24.33 | $24.33 | 3,180,289 | $3,175,264.00 |
| 03-02-2026 | $23.52 | $23.52 | $24.31 | $24.31 | $23.30 | $23.30 | $24.19 | $24.19 | 3,311,938 | $3,311,938.00 |
| 02-27-2026 | $24.15 | $24.15 | $24.16 | $24.16 | $23.66 | $23.66 | $23.88 | $23.88 | 2,614,283 | $2,614,283.00 |
| 02-26-2026 | $24.50 | $24.50 | $24.57 | $24.57 | $23.99 | $23.99 | $24.43 | $24.43 | 2,856,771 | $2,856,771.00 |
| 02-25-2026 | $24.23 | $24.23 | $24.66 | $24.66 | $23.87 | $23.87 | $24.65 | $24.65 | 3,280,330 | $3,280,330.00 |
| 02-24-2026 | $23.57 | $23.57 | $24.11 | $24.11 | $23.56 | $23.56 | $23.84 | $23.84 | 2,664,188 | $2,664,188.00 |
| 02-23-2026 | $23.64 | $23.64 | $23.97 | $23.97 | $23.31 | $23.31 | $23.57 | $23.57 | 3,390,834 | $3,390,834.00 |
| 02-20-2026 | $23.83 | $23.83 | $24.00 | $24.00 | $23.42 | $23.42 | $23.71 | $23.71 | 3,411,022 | $3,411,022.00 |
| 02-19-2026 | $24.40 | $24.40 | $24.51 | $24.51 | $23.69 | $23.69 | $23.91 | $23.91 | 3,698,220 | $3,698,220.00 |