BWMN - Bowman Consulting Group Ltd.
28.63
-0.140 -0.489%
Share volume: 147,046
Last Updated: 03-27-2026
Business Services/Services – Management, Public Relations, Consulting:
0.41%
PREVIOUS CLOSE
CHG
CHG%
$28.77
-0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $28.61 | $28.61 | $29.11 | $29.11 | $28.20 | $28.20 | $28.63 | $28.63 | 147,046 | $147,046.00 |
| 03-26-2026 | $29.52 | $29.52 | $30.14 | $30.14 | $28.13 | $28.13 | $28.77 | $28.77 | 126,118 | $126,118.00 |
| 03-25-2026 | $29.51 | $29.51 | $29.88 | $29.88 | $29.13 | $29.13 | $29.68 | $29.68 | 129,795 | $129,795.00 |
| 03-24-2026 | $29.58 | $29.58 | $30.52 | $30.52 | $29.11 | $29.11 | $29.29 | $29.29 | 147,884 | $147,884.00 |
| 03-23-2026 | $28.08 | $28.08 | $30.69 | $30.69 | $27.80 | $27.80 | $30.09 | $30.09 | 415,357 | $415,357.00 |
| 03-20-2026 | $26.81 | $26.81 | $27.51 | $27.51 | $25.96 | $25.96 | $27.06 | $27.06 | 1,260,174 | $1,260,174.00 |
| 03-19-2026 | $26.35 | $26.35 | $27.03 | $27.03 | $26.02 | $26.02 | $26.69 | $26.69 | 232,447 | $232,447.00 |
| 03-18-2026 | $27.11 | $27.11 | $27.54 | $27.54 | $26.46 | $26.46 | $26.70 | $26.70 | 190,213 | $190,213.00 |
| 03-17-2026 | $27.93 | $27.93 | $28.17 | $28.17 | $27.12 | $27.12 | $27.54 | $27.54 | 117,087 | $117,087.00 |
| 03-16-2026 | $28.41 | $28.41 | $28.70 | $28.70 | $27.49 | $27.49 | $27.73 | $27.73 | 140,066 | $140,066.00 |