BWMN - Bowman Consulting Group Ltd.
33.36
-0.710 -2.128%
Share volume: 125,893
Last Updated: 05-12-2026
Business Services/Services – Management, Public Relations, Consulting:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$34.07
-0.71
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $33.88 | $33.88 | $33.88 | $33.88 | $32.98 | $32.98 | $33.36 | $33.36 | 125,893 | $125,893.00 |
| 05-11-2026 | $34.52 | $34.52 | $35.35 | $35.35 | $34.05 | $34.05 | $34.07 | $34.07 | 151,075 | $151,075.00 |
| 05-08-2026 | $35.24 | $35.24 | $35.95 | $35.95 | $34.51 | $34.51 | $34.77 | $34.77 | 214,022 | $214,022.00 |
| 05-07-2026 | $36.12 | $36.12 | $37.52 | $37.52 | $34.19 | $34.19 | $34.75 | $34.75 | 132,632 | $132,632.00 |
| 05-06-2026 | $34.43 | $34.43 | $35.84 | $35.84 | $32.21 | $32.21 | $35.80 | $35.80 | 222,537 | $222,537.00 |
| 05-05-2026 | $32.57 | $32.57 | $34.03 | $34.03 | $32.57 | $32.57 | $34.00 | $34.00 | 140,788 | $140,788.00 |
| 05-04-2026 | $32.76 | $32.76 | $33.13 | $33.13 | $31.88 | $31.88 | $32.47 | $32.47 | 76,804 | $76,804.00 |
| 05-01-2026 | $31.70 | $31.70 | $33.06 | $33.06 | $31.65 | $31.65 | $32.76 | $32.76 | 133,720 | $133,720.00 |
| 04-30-2026 | $30.50 | $30.50 | $31.60 | $31.60 | $30.40 | $30.40 | $31.56 | $31.56 | 124,150 | $124,150.00 |
| 04-29-2026 | $30.71 | $30.71 | $31.67 | $31.67 | $30.35 | $30.35 | $30.50 | $30.50 | 108,417 | $108,417.00 |