| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $18.18 | $18.18 | $18.63 | $18.63 | $17.96 | $17.96 | $18.54 | $18.54 | 422,077 | $422,077.00 |
| 04-17-2026 | $18.37 | $18.37 | $18.74 | $18.74 | $18.07 | $18.07 | $18.53 | $18.53 | 463,194 | $463,194.00 |
| 04-16-2026 | $17.96 | $17.96 | $18.15 | $18.15 | $17.80 | $17.80 | $18.15 | $18.15 | 364,946 | $364,946.00 |
| 04-15-2026 | $18.23 | $18.23 | $18.30 | $18.30 | $17.92 | $17.92 | $17.95 | $17.95 | 520,136 | $520,136.00 |
| 04-14-2026 | $17.98 | $17.98 | $18.01 | $18.01 | $17.75 | $17.75 | $17.81 | $17.81 | 302,041 | $302,041.00 |
| 04-13-2026 | $17.96 | $17.96 | $18.28 | $18.28 | $17.95 | $17.95 | $18.12 | $18.12 | 225,044 | $225,044.00 |
| 04-10-2026 | $17.60 | $17.60 | $17.86 | $17.86 | $17.54 | $17.54 | $17.85 | $17.85 | 237,683 | $237,683.00 |
| 04-09-2026 | $18.30 | $18.30 | $18.46 | $18.46 | $17.87 | $17.87 | $17.93 | $17.93 | 385,239 | $385,239.00 |
| 04-08-2026 | $17.35 | $17.35 | $18.00 | $18.00 | $17.26 | $17.26 | $17.92 | $17.92 | 323,454 | $323,454.00 |
| 04-07-2026 | $17.76 | $17.76 | $17.90 | $17.90 | $17.30 | $17.30 | $17.33 | $17.33 | 261,006 | $261,006.00 |