BWLP - BW LPG Ltd
18.28
-0.130 -0.711%
Share volume: 289,525
Last Updated: 03-04-2026
Transportation/Transportation Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$18.41
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $17.80 | $17.80 | $18.48 | $18.48 | $17.76 | $17.76 | $18.28 | $18.28 | 289,525 | $289,525.00 |
| 03-03-2026 | $18.52 | $18.52 | $18.84 | $18.84 | $18.24 | $18.24 | $18.41 | $18.41 | 534,556 | $514,839.00 |
| 03-02-2026 | $18.60 | $18.60 | $18.78 | $18.78 | $18.16 | $18.16 | $18.73 | $18.73 | 297,869 | $297,869.00 |
| 02-27-2026 | $18.07 | $18.07 | $18.35 | $18.35 | $17.94 | $17.94 | $18.23 | $18.23 | 178,343 | $178,343.00 |
| 02-26-2026 | $17.79 | $17.79 | $17.86 | $17.86 | $17.56 | $17.56 | $17.84 | $17.84 | 254,772 | $254,772.00 |
| 02-25-2026 | $17.33 | $17.33 | $17.42 | $17.42 | $17.12 | $17.12 | $17.41 | $17.41 | 191,163 | $191,163.00 |
| 02-24-2026 | $17.34 | $17.34 | $17.50 | $17.50 | $17.21 | $17.21 | $17.30 | $17.30 | 192,024 | $192,024.00 |
| 02-23-2026 | $17.44 | $17.44 | $17.55 | $17.55 | $17.28 | $17.28 | $17.35 | $17.35 | 165,435 | $165,435.00 |
| 02-20-2026 | $17.57 | $17.57 | $17.97 | $17.97 | $17.50 | $17.50 | $17.92 | $17.92 | 346,491 | $346,491.00 |
| 02-19-2026 | $17.19 | $17.19 | $17.33 | $17.33 | $17.13 | $17.13 | $17.16 | $17.16 | 224,108 | $224,108.00 |