BWEN - BROADWIND, INC.
2.36
-0.110 -4.661%
Share volume: 116,884
Last Updated: 03-05-2026
Steel Works/Nonferrous Foundries And Casting:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.47
-0.11
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.46 | $2.46 | $2.50 | $2.50 | $2.33 | $2.33 | $2.36 | $2.36 | 116,884 | $116,884.00 |
| 03-04-2026 | $2.49 | $2.49 | $2.52 | $2.52 | $2.42 | $2.42 | $2.47 | $2.47 | 56,254 | $56,254.00 |
| 03-03-2026 | $2.49 | $2.49 | $2.49 | $2.49 | $2.37 | $2.37 | $2.46 | $2.46 | 104,707 | $104,707.00 |
| 03-02-2026 | $2.45 | $2.45 | $2.56 | $2.56 | $2.42 | $2.42 | $2.49 | $2.49 | 85,474 | $85,474.00 |
| 02-27-2026 | $2.62 | $2.62 | $2.63 | $2.63 | $2.45 | $2.45 | $2.48 | $2.48 | 121,578 | $121,578.00 |
| 02-26-2026 | $2.65 | $2.65 | $2.68 | $2.68 | $2.60 | $2.60 | $2.67 | $2.67 | 89,326 | $89,326.00 |
| 02-25-2026 | $2.54 | $2.54 | $2.70 | $2.70 | $2.54 | $2.54 | $2.65 | $2.65 | 215,216 | $215,216.00 |
| 02-24-2026 | $2.36 | $2.36 | $2.54 | $2.54 | $2.30 | $2.30 | $2.52 | $2.52 | 149,564 | $149,564.00 |
| 02-23-2026 | $2.40 | $2.40 | $2.42 | $2.42 | $2.29 | $2.29 | $2.38 | $2.38 | 118,358 | $118,358.00 |
| 02-20-2026 | $2.40 | $2.40 | $2.44 | $2.44 | $2.38 | $2.38 | $2.41 | $2.41 | 84,199 | $84,199.00 |