BWAY - Brainsway Ltd.
12.71
0.050 0.393%
Share volume: 195,087
Last Updated: 03-10-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$12.66
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $12.66 | $12.66 | $12.97 | $12.97 | $12.38 | $12.38 | $12.71 | $12.71 | 195,087 | $195,087.00 |
| 03-09-2026 | $12.16 | $12.16 | $12.73 | $12.73 | $11.96 | $11.96 | $12.66 | $12.66 | 141,216 | $141,216.00 |
| 03-06-2026 | $12.76 | $12.76 | $12.90 | $12.90 | $12.00 | $12.00 | $12.34 | $12.34 | 116,010 | $116,010.00 |
| 03-05-2026 | $12.60 | $12.60 | $12.98 | $12.98 | $12.25 | $12.25 | $12.62 | $12.62 | 138,820 | $138,820.00 |
| 03-04-2026 | $12.10 | $12.10 | $12.67 | $12.67 | $11.77 | $11.77 | $12.45 | $12.45 | 192,821 | $192,821.00 |
| 03-03-2026 | $22.53 | $11.27 | $23.86 | $11.93 | $22.29 | $11.15 | $23.18 | $11.59 | 57,253 | $114,506.00 |
| 03-02-2026 | $23.27 | $11.64 | $24.60 | $12.30 | $22.32 | $11.16 | $23.69 | $11.85 | 116,258 | $232,516.00 |
| 02-27-2026 | $23.19 | $23.19 | $23.77 | $23.77 | $22.91 | $22.91 | $23.14 | $23.14 | 33,661 | $33,661.00 |
| 02-26-2026 | $23.76 | $23.76 | $24.33 | $24.33 | $22.52 | $22.52 | $23.41 | $23.41 | 97,376 | $97,376.00 |
| 02-25-2026 | $24.31 | $24.31 | $24.59 | $24.59 | $23.69 | $23.69 | $24.45 | $24.45 | 66,492 | $66,492.00 |