BVFL - BV Financial, Inc.
19.7
-0.140 -0.711%
Share volume: 6,508
Last Updated: 05-12-2026
Banking/Savings Institutions:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$19.84
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $19.77 | $19.77 | $19.98 | $19.98 | $19.70 | $19.70 | $19.70 | $19.70 | 6,508 | $6,508.00 |
| 05-11-2026 | $19.83 | $19.83 | $20.11 | $20.11 | $19.58 | $19.58 | $19.84 | $19.84 | 12,033 | $12,033.00 |
| 05-08-2026 | $19.72 | $19.72 | $20.04 | $20.04 | $19.51 | $19.51 | $20.00 | $20.00 | 19,073 | $19,073.00 |
| 05-07-2026 | $19.54 | $19.54 | $20.13 | $20.13 | $19.54 | $19.54 | $19.77 | $19.77 | 16,828 | $16,828.00 |
| 05-06-2026 | $19.72 | $19.72 | $19.89 | $19.89 | $19.33 | $19.33 | $19.33 | $19.33 | 10,456 | $10,456.00 |
| 05-05-2026 | $19.28 | $19.28 | $20.00 | $20.00 | $19.28 | $19.28 | $19.70 | $19.70 | 5,727 | $5,727.00 |
| 05-04-2026 | $19.28 | $19.28 | $19.54 | $19.54 | $19.27 | $19.27 | $19.44 | $19.44 | 14,236 | $14,236.00 |
| 05-01-2026 | $19.58 | $19.58 | $19.98 | $19.98 | $19.45 | $19.45 | $19.56 | $19.56 | 12,404 | $12,404.00 |
| 04-30-2026 | $19.45 | $19.45 | $19.58 | $19.58 | $19.45 | $19.45 | $19.58 | $19.58 | 6,792 | $6,792.00 |
| 04-29-2026 | $19.82 | $19.82 | $19.83 | $19.83 | $19.64 | $19.64 | $19.64 | $19.64 | 5,228 | $5,228.00 |