BVFL - BV Financial, Inc.
18.69
-0.115 -0.615%
Share volume: 4,409
Last Updated: 03-27-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$18.80
-0.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $18.97 | $18.97 | $18.97 | $18.97 | $18.64 | $18.64 | $18.69 | $18.69 | 4,409 | $4,409.00 |
| 03-26-2026 | $18.91 | $18.91 | $19.19 | $19.19 | $18.60 | $18.60 | $18.81 | $18.81 | 8,686 | $8,686.00 |
| 03-25-2026 | $19.23 | $19.23 | $19.23 | $19.23 | $18.70 | $18.70 | $19.07 | $19.07 | 9,833 | $9,833.00 |
| 03-24-2026 | $18.79 | $18.79 | $19.35 | $19.35 | $18.70 | $18.70 | $19.05 | $19.05 | 19,148 | $19,148.00 |
| 03-23-2026 | $19.21 | $19.21 | $19.23 | $19.23 | $18.62 | $18.62 | $19.20 | $19.20 | 17,997 | $17,997.00 |
| 03-20-2026 | $18.52 | $18.52 | $19.27 | $19.27 | $18.33 | $18.33 | $18.96 | $18.96 | 167,421 | $167,421.00 |
| 03-19-2026 | $18.50 | $18.50 | $18.76 | $18.76 | $18.50 | $18.50 | $18.52 | $18.52 | 16,287 | $16,287.00 |
| 03-18-2026 | $18.66 | $18.66 | $18.66 | $18.66 | $18.50 | $18.50 | $18.50 | $18.50 | 19,312 | $19,312.00 |
| 03-17-2026 | $18.66 | $18.66 | $18.92 | $18.92 | $18.61 | $18.61 | $18.84 | $18.84 | 13,246 | $13,246.00 |
| 03-16-2026 | $18.93 | $18.93 | $19.00 | $19.00 | $18.55 | $18.55 | $18.72 | $18.72 | 9,590 | $9,590.00 |