BV - BrightView Holdings, Inc.
13.38
-0.020 -0.149%
Share volume: 539,641
Last Updated: 03-05-2026
Agriculture/Agricultural Services:
1.88%
PREVIOUS CLOSE
CHG
CHG%
$13.40
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $13.23 | $13.23 | $13.46 | $13.46 | $13.14 | $13.14 | $13.38 | $13.38 | 539,641 | $539,641.00 |
| 03-04-2026 | $13.65 | $13.65 | $13.70 | $13.70 | $13.39 | $13.39 | $13.40 | $13.40 | 494,046 | $494,046.00 |
| 03-03-2026 | $13.46 | $13.46 | $13.66 | $13.66 | $13.11 | $13.11 | $13.49 | $13.49 | 563,087 | $563,087.00 |
| 03-02-2026 | $13.64 | $13.64 | $13.82 | $13.82 | $13.57 | $13.57 | $13.72 | $13.72 | 632,279 | $632,279.00 |
| 02-27-2026 | $13.75 | $13.75 | $13.98 | $13.98 | $13.60 | $13.60 | $13.79 | $13.79 | 505,774 | $505,774.00 |
| 02-26-2026 | $14.22 | $14.22 | $14.22 | $14.22 | $13.61 | $13.61 | $13.89 | $13.89 | 586,976 | $586,976.00 |
| 02-25-2026 | $13.83 | $13.83 | $14.21 | $14.21 | $13.71 | $13.71 | $14.12 | $14.12 | 946,699 | $946,699.00 |
| 02-24-2026 | $13.57 | $13.57 | $13.81 | $13.81 | $13.48 | $13.48 | $13.77 | $13.77 | 735,999 | $735,999.00 |
| 02-23-2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.44 | $13.44 | $13.55 | $13.55 | 511,498 | $511,498.00 |
| 02-20-2026 | $13.78 | $13.78 | $13.98 | $13.98 | $13.69 | $13.69 | $13.83 | $13.83 | 381,525 | $381,525.00 |