BUUU - BUUU Group Ltd
15.26
1.010 6.619%
Share volume: 2,414
Last Updated: 03-27-2026
Entertainment/Services – Amusement And Recreation:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$14.25
1.01
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 2,414 | $2,414.00 |
| 03-26-2026 | $16.19 | $16.19 | $16.34 | $16.34 | $14.10 | $14.10 | $14.25 | $14.25 | 16,201 | $16,201.00 |
| 03-25-2026 | $15.30 | $15.30 | $16.11 | $16.11 | $15.30 | $15.30 | $16.11 | $16.11 | 6,229 | $6,229.00 |
| 03-24-2026 | $14.56 | $14.56 | $15.75 | $15.75 | $14.56 | $14.56 | $14.57 | $14.57 | 13,358 | $13,358.00 |
| 03-23-2026 | $15.00 | $15.00 | $16.00 | $16.00 | $14.74 | $14.74 | $14.74 | $14.74 | 10,637 | $10,637.00 |
| 03-20-2026 | $16.00 | $16.00 | $16.00 | $16.00 | $15.01 | $15.01 | $15.06 | $15.06 | 4,789 | $4,789.00 |
| 03-19-2026 | $13.43 | $13.43 | $15.88 | $15.88 | $13.43 | $13.43 | $14.80 | $14.80 | 12,896 | $12,896.00 |
| 03-18-2026 | $15.16 | $15.16 | $15.87 | $15.87 | $13.64 | $13.64 | $15.20 | $15.20 | 18,167 | $18,167.00 |
| 03-17-2026 | $12.05 | $12.05 | $18.79 | $18.79 | $11.50 | $11.50 | $15.42 | $15.42 | 52,308 | $52,308.00 |
| 03-16-2026 | $14.21 | $14.21 | $15.05 | $15.05 | $11.99 | $11.99 | $13.15 | $13.15 | 32,195 | $32,195.00 |