BURU - Nuburu, Inc.
0.2005
-0.001 -0.499%
Share volume: 14,703,920
Last Updated: 04-17-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
30.68%
PREVIOUS CLOSE
CHG
CHG%
$0.20
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $0.20 | $0.20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | $0.20 | 14,703,920 | $14,045,093.00 |
| 04-16-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | $0.20 | 14,617,789 | $14,617,789.00 |
| 04-15-2026 | $0.20 | $0.20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.22 | $0.22 | 29,514,499 | $29,514,499.00 |
| 04-14-2026 | $0.19 | $0.19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 20,686,071 | $20,686,071.00 |
| 04-13-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,321,979 | $19,321,979.00 |
| 04-10-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | $0.19 | 39,840,354 | $39,840,354.00 |
| 04-09-2026 | $0.19 | $0.19 | $0.22 | $0.22 | $0.19 | $0.19 | $0.21 | $0.21 | 48,534,442 | $48,534,442.00 |
| 04-08-2026 | $0.19 | $0.19 | $0.21 | $0.21 | $0.18 | $0.18 | $0.19 | $0.19 | 68,626,216 | $68,626,216.00 |
| 04-07-2026 | $0.17 | $0.17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.18 | $0.18 | 13,518,273 | $13,518,273.00 |
| 04-06-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 17,076,998 | $17,076,998.00 |