BUKS - BUTLER NATIONAL CORP
4.06
0.010 0.246%
Share volume: 38,657
Last Updated: 05-11-2026
Entertainment/Services – Misc. Entertainment:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$4.05
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $4.06 | $4.06 | $4.10 | $4.10 | $4.00 | $4.00 | $4.06 | $4.06 | 38,657 | $38,657.00 |
| 05-08-2026 | $4.06 | $4.06 | $4.19 | $4.19 | $3.98 | $3.98 | $4.05 | $4.05 | 50,002 | $50,002.00 |
| 05-07-2026 | $4.10 | $4.10 | $4.20 | $4.20 | $4.01 | $4.01 | $4.11 | $4.11 | 49,377 | $49,377.00 |
| 05-06-2026 | $4.07 | $4.07 | $4.18 | $4.18 | $4.03 | $4.03 | $4.06 | $4.06 | 60,569 | $60,569.00 |
| 05-05-2026 | $4.08 | $4.08 | $4.10 | $4.10 | $3.98 | $3.98 | $4.07 | $4.07 | 38,304 | $38,304.00 |
| 05-04-2026 | $3.88 | $3.88 | $4.14 | $4.14 | $3.88 | $3.88 | $4.08 | $4.08 | 46,882 | $46,882.00 |
| 05-01-2026 | $4.03 | $4.03 | $4.15 | $4.15 | $4.03 | $4.03 | $4.08 | $4.08 | 28,251 | $28,251.00 |
| 04-30-2026 | $4.01 | $4.01 | $4.14 | $4.14 | $4.01 | $4.01 | $4.05 | $4.05 | 13,137 | $13,137.00 |
| 04-29-2026 | $4.02 | $4.02 | $4.10 | $4.10 | $3.85 | $3.85 | $4.10 | $4.10 | 62,866 | $62,866.00 |