BUDFF - Anheuser-Busch InBev S.A.
67.64
0.390 0.577%
Share volume: 4,848
Last Updated: 03-27-2026
Beer & Liquor/Malt Beverages:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$67.25
0.39
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $67.63 | $67.63 | $67.64 | $67.64 | $67.63 | $67.63 | $67.64 | $67.64 | 4,848 | $4,848.00 |
| 03-26-2026 | $68.55 | $68.55 | $68.55 | $68.55 | $67.25 | $67.25 | $67.25 | $67.25 | 6,484 | $6,484.00 |
| 03-24-2026 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 1,425 | $1,425.00 |
| 03-20-2026 | $69.40 | $69.40 | $69.40 | $69.40 | $67.95 | $67.95 | $67.95 | $67.95 | 199 | $1,272.00 |
| 03-18-2026 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 528 | $528.00 |
| 03-17-2026 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 298 | $298.00 |