| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $9.31 | $9.31 | $10.00 | $10.00 | $9.26 | $9.26 | $9.99 | $9.99 | 60,027 | $60,027.00 |
| 03-26-2026 | $9.22 | $9.22 | $10.00 | $10.00 | $9.22 | $9.22 | $10.00 | $10.00 | 18,806 | $18,806.00 |
| 03-25-2026 | $9.69 | $9.69 | $10.00 | $10.00 | $9.34 | $9.34 | $10.00 | $10.00 | 14,266 | $14,266.00 |
| 03-24-2026 | $9.80 | $9.80 | $10.13 | $10.13 | $9.47 | $9.47 | $9.47 | $9.47 | 19,940 | $19,940.00 |
| 03-23-2026 | $9.75 | $9.75 | $10.10 | $10.10 | $9.14 | $9.14 | $9.64 | $9.64 | 22,014 | $22,014.00 |
| 03-20-2026 | $9.00 | $9.00 | $10.50 | $10.50 | $8.95 | $8.95 | $9.14 | $9.14 | 126,006 | $126,006.00 |
| 03-19-2026 | $9.37 | $9.37 | $9.37 | $9.37 | $8.59 | $8.59 | $8.59 | $8.59 | 11,401 | $11,401.00 |
| 03-18-2026 | $9.47 | $9.47 | $9.60 | $9.60 | $8.96 | $8.96 | $8.96 | $8.96 | 9,805 | $9,805.00 |
| 03-17-2026 | $9.98 | $9.98 | $10.38 | $10.38 | $9.43 | $9.43 | $9.43 | $9.43 | 15,778 | $15,778.00 |
| 03-16-2026 | $9.61 | $9.61 | $10.00 | $10.00 | $9.61 | $9.61 | $9.97 | $9.97 | 16,159 | $16,159.00 |