| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $9.20 | $9.20 | $10.00 | $10.00 | $9.20 | $9.20 | $9.94 | $9.94 | 21,575 | $21,575.00 |
| 05-11-2026 | $9.20 | $9.20 | $10.10 | $10.10 | $9.20 | $9.20 | $9.94 | $9.94 | 5,705 | $5,705.00 |
| 05-08-2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,041 | $1,041.00 |
| 05-07-2026 | $10.02 | $10.02 | $10.02 | $10.02 | $9.32 | $9.32 | $9.60 | $9.60 | 5,554 | $5,554.00 |
| 05-06-2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.25 | $9.25 | $9.28 | $9.28 | 2,745 | $2,745.00 |
| 05-05-2026 | $9.63 | $9.63 | $9.68 | $9.68 | $9.42 | $9.42 | $9.68 | $9.68 | 2,790 | $2,790.00 |
| 05-04-2026 | $9.49 | $9.49 | $9.63 | $9.63 | $9.49 | $9.49 | $9.63 | $9.63 | 4,480 | $4,480.00 |
| 05-01-2026 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | $9.72 | 1,302 | $1,302.00 |
| 04-30-2026 | $10.01 | $10.01 | $10.01 | $10.01 | $9.50 | $9.50 | $9.50 | $9.50 | 9,269 | $9,269.00 |
| 04-29-2026 | $9.55 | $9.55 | $10.18 | $10.18 | $9.28 | $9.28 | $9.95 | $9.95 | 4,206 | $4,206.00 |