BUD - Anheuser-Busch InBev SA/NV
72.78
-2.270 -3.119%
Share volume: 1,474,465
Last Updated: 04-21-2026
Beer & Liquor/Malt Beverages:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$75.05
-2.27
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $73.83 | $73.83 | $74.04 | $74.04 | $72.70 | $72.70 | $72.78 | $72.78 | 1,474,465 | $1,474,465.00 |
| 04-20-2026 | $75.53 | $75.53 | $75.62 | $75.62 | $74.87 | $74.87 | $75.05 | $75.05 | 1,187,912 | $1,187,912.00 |
| 04-17-2026 | $76.01 | $76.01 | $76.80 | $76.80 | $75.65 | $75.65 | $75.76 | $75.76 | 1,245,739 | $1,245,739.00 |
| 04-16-2026 | $75.53 | $75.53 | $76.25 | $76.25 | $75.08 | $75.08 | $75.41 | $75.41 | 1,831,206 | $1,831,206.00 |
| 04-15-2026 | $75.78 | $75.78 | $75.91 | $75.91 | $75.27 | $75.27 | $75.27 | $75.27 | 1,635,539 | $1,635,539.00 |
| 04-14-2026 | $75.71 | $75.71 | $76.23 | $76.23 | $75.50 | $75.50 | $75.59 | $75.59 | 1,253,069 | $1,253,069.00 |
| 04-13-2026 | $74.95 | $74.95 | $75.68 | $75.68 | $74.45 | $74.45 | $75.65 | $75.65 | 1,952,479 | $1,952,479.00 |
| 04-10-2026 | $75.73 | $75.73 | $76.00 | $76.00 | $75.39 | $75.39 | $75.73 | $75.73 | 2,082,201 | $2,082,201.00 |
| 04-09-2026 | $73.22 | $73.22 | $75.48 | $75.48 | $73.04 | $73.04 | $75.19 | $75.19 | 1,875,181 | $1,875,181.00 |
| 04-08-2026 | $73.88 | $73.88 | $74.88 | $74.88 | $73.85 | $73.85 | $74.39 | $74.39 | 1,911,139 | $1,911,139.00 |