BTU - PEABODY ENERGY CORP
25.65
-1.280 -4.990%
Share volume: 5,031,447
Last Updated: 04-17-2026
Coal/Bituminous Coal And Lignite Mining:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$26.93
-1.28
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $26.39 | $26.39 | $26.50 | $26.50 | $25.20 | $25.20 | $25.65 | $25.65 | 5,031,447 | $5,027,197.00 |
| 04-16-2026 | $28.06 | $28.06 | $28.26 | $28.26 | $26.69 | $26.69 | $26.93 | $26.93 | 3,647,854 | $3,647,854.00 |
| 04-15-2026 | $27.42 | $27.42 | $28.13 | $28.13 | $27.30 | $27.30 | $28.03 | $28.03 | 2,730,120 | $2,730,120.00 |
| 04-14-2026 | $28.54 | $28.54 | $28.54 | $28.54 | $27.19 | $27.19 | $27.69 | $27.69 | 2,612,276 | $2,612,276.00 |
| 04-13-2026 | $28.46 | $28.46 | $28.86 | $28.86 | $28.16 | $28.16 | $28.48 | $28.48 | 2,433,809 | $2,433,809.00 |
| 04-10-2026 | $27.59 | $27.59 | $28.85 | $28.85 | $27.58 | $27.58 | $28.29 | $28.29 | 3,597,831 | $3,597,831.00 |
| 04-09-2026 | $30.29 | $30.29 | $30.60 | $30.60 | $27.67 | $27.67 | $27.71 | $27.71 | 5,593,613 | $5,593,613.00 |
| 04-08-2026 | $30.43 | $30.43 | $30.60 | $30.60 | $29.41 | $29.41 | $30.18 | $30.18 | 4,841,556 | $4,841,556.00 |
| 04-07-2026 | $33.04 | $33.04 | $33.35 | $33.35 | $31.66 | $31.66 | $31.96 | $31.96 | 2,642,027 | $2,642,027.00 |
| 04-06-2026 | $33.81 | $33.81 | $33.83 | $33.83 | $32.02 | $32.02 | $33.03 | $33.03 | 1,914,500 | $1,914,500.00 |