BTSG - BrightSpring Health Services, Inc.
41.49
-0.280 -0.675%
Share volume: 2,494,227
Last Updated: 03-06-2026
Healthcare/Services – Health:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$41.77
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $40.83 | $40.83 | $41.67 | $41.67 | $40.26 | $40.26 | $41.49 | $41.49 | 2,494,227 | $2,494,227.00 |
| 03-05-2026 | $41.38 | $41.38 | $42.28 | $42.28 | $40.65 | $40.65 | $41.77 | $41.77 | 6,259,826 | $6,189,446.00 |
| 03-04-2026 | $40.91 | $40.91 | $42.67 | $42.67 | $40.73 | $40.73 | $41.96 | $41.96 | 9,846,621 | $9,846,621.00 |
| 03-03-2026 | $40.40 | $40.40 | $41.13 | $41.13 | $39.41 | $39.41 | $40.65 | $40.65 | 9,354,432 | $9,354,432.00 |
| 03-02-2026 | $41.83 | $41.83 | $42.20 | $42.20 | $40.55 | $40.55 | $41.58 | $41.58 | 3,010,551 | $3,010,551.00 |
| 02-27-2026 | $41.20 | $41.20 | $44.87 | $44.87 | $40.46 | $40.46 | $41.43 | $41.43 | 6,195,522 | $6,195,522.00 |
| 02-26-2026 | $40.29 | $40.29 | $40.80 | $40.80 | $39.14 | $39.14 | $40.13 | $40.13 | 2,670,485 | $2,670,485.00 |
| 02-25-2026 | $40.85 | $40.85 | $41.20 | $41.20 | $40.51 | $40.51 | $40.80 | $40.80 | 1,511,174 | $1,511,174.00 |
| 02-24-2026 | $40.05 | $40.05 | $40.56 | $40.56 | $39.47 | $39.47 | $40.30 | $40.30 | 1,410,530 | $1,410,530.00 |
| 02-23-2026 | $40.71 | $40.71 | $40.88 | $40.88 | $39.26 | $39.26 | $39.99 | $39.99 | 1,202,744 | $1,202,744.00 |