| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.97 | $1.97 | $2.07 | $2.07 | $1.89 | $1.89 | $2.01 | $2.01 | 125,414 | $122,594.00 |
| 04-23-2026 | $2.06 | $2.06 | $2.08 | $2.08 | $1.75 | $1.75 | $2.01 | $2.01 | 408,238 | $408,238.00 |
| 04-22-2026 | $2.12 | $2.12 | $2.30 | $2.30 | $2.07 | $2.07 | $2.13 | $2.13 | 309,269 | $309,269.00 |
| 04-21-2026 | $2.12 | $2.12 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | $2.10 | 171,716 | $171,716.00 |
| 04-20-2026 | $2.22 | $2.22 | $2.33 | $2.33 | $2.14 | $2.14 | $2.15 | $2.15 | 336,250 | $336,250.00 |
| 04-17-2026 | $2.57 | $2.57 | $2.58 | $2.58 | $2.22 | $2.22 | $2.38 | $2.38 | 780,371 | $780,371.00 |
| 04-16-2026 | $3.87 | $3.87 | $5.35 | $5.35 | $2.23 | $2.23 | $2.60 | $2.60 | 30,224,756 | $30,224,756.00 |
| 04-15-2026 | $3.06 | $3.06 | $3.11 | $3.11 | $2.62 | $2.62 | $2.77 | $2.77 | 65,163 | $65,163.00 |
| 04-14-2026 | $2.98 | $2.98 | $3.10 | $3.10 | $2.84 | $2.84 | $3.06 | $3.06 | 49,945 | $49,945.00 |
| 04-13-2026 | $2.59 | $2.59 | $3.02 | $3.02 | $2.59 | $2.59 | $2.89 | $2.89 | 67,654 | $67,654.00 |