BTOC - Armlogi Holding Corp.
0.3339
0.042 12.549%
Share volume: 552,703
Last Updated: 05-12-2026
Business Services/Public Warehousing And Storage:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$0.29
0.04
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.30 | $0.30 | $0.34 | $0.34 | $0.29 | $0.29 | $0.33 | $0.33 | 552,703 | $552,703.00 |
| 05-11-2026 | $0.29 | $0.29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | $0.29 | 452,522 | $452,522.00 |
| 05-08-2026 | $0.29 | $0.29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | $0.28 | 398,066 | $398,066.00 |
| 05-07-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 112,593 | $112,593.00 |
| 05-06-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 124,805 | $124,805.00 |
| 05-05-2026 | $0.28 | $0.28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.29 | $0.29 | 157,106 | $157,106.00 |
| 05-04-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.29 | $0.29 | 107,112 | $107,112.00 |
| 05-01-2026 | $0.29 | $0.29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.29 | $0.29 | 68,658 | $68,658.00 |
| 04-30-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | $0.28 | 58,734 | $58,734.00 |
| 04-29-2026 | $0.28 | $0.28 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | $0.28 | 54,885 | $54,885.00 |