BTMD - biote Corp.
1.32
-0.030 -2.273%
Share volume: 265,230
Last Updated: 03-27-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.35
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.35 | $1.35 | $1.38 | $1.38 | $1.27 | $1.27 | $1.32 | $1.32 | 265,230 | $265,230.00 |
| 03-26-2026 | $1.43 | $1.43 | $1.49 | $1.49 | $1.35 | $1.35 | $1.35 | $1.35 | 196,922 | $196,922.00 |
| 03-25-2026 | $1.46 | $1.46 | $1.48 | $1.48 | $1.40 | $1.40 | $1.44 | $1.44 | 277,243 | $277,243.00 |
| 03-24-2026 | $1.55 | $1.55 | $1.63 | $1.63 | $1.38 | $1.38 | $1.47 | $1.47 | 478,395 | $478,395.00 |
| 03-23-2026 | $1.57 | $1.57 | $1.69 | $1.69 | $1.55 | $1.55 | $1.60 | $1.60 | 360,208 | $360,208.00 |
| 03-20-2026 | $1.45 | $1.45 | $1.55 | $1.55 | $1.44 | $1.44 | $1.53 | $1.53 | 465,361 | $465,361.00 |
| 03-19-2026 | $1.37 | $1.37 | $1.48 | $1.48 | $1.36 | $1.36 | $1.44 | $1.44 | 315,653 | $315,653.00 |
| 03-18-2026 | $1.37 | $1.37 | $1.41 | $1.41 | $1.35 | $1.35 | $1.36 | $1.36 | 261,504 | $261,504.00 |
| 03-17-2026 | $1.39 | $1.39 | $1.48 | $1.48 | $1.36 | $1.36 | $1.36 | $1.36 | 359,802 | $359,802.00 |
| 03-16-2026 | $1.43 | $1.43 | $1.54 | $1.54 | $1.38 | $1.38 | $1.39 | $1.39 | 319,274 | $319,274.00 |