BTM - Bitcoin Depot Inc.
6.02
-0.770 -12.791%
Share volume: 420,155
Last Updated: 04-28-2026
Banking/Financial Services:
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$6.79
-0.77
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $6.40 | $6.40 | $6.41 | $6.41 | $5.65 | $5.65 | $6.02 | $6.02 | 420,155 | $420,155.00 |
| 04-27-2026 | $7.29 | $7.29 | $7.69 | $7.69 | $6.56 | $6.56 | $6.79 | $6.79 | 339,193 | $339,193.00 |
| 04-24-2026 | $7.51 | $7.51 | $7.89 | $7.89 | $6.54 | $6.54 | $7.29 | $7.29 | 362,302 | $362,302.00 |
| 04-23-2026 | $7.47 | $7.47 | $8.29 | $8.29 | $7.10 | $7.10 | $7.39 | $7.39 | 673,521 | $673,521.00 |
| 04-22-2026 | $6.53 | $6.53 | $8.30 | $8.30 | $6.53 | $6.53 | $7.60 | $7.60 | 1,349,832 | $1,349,832.00 |
| 04-21-2026 | $7.10 | $7.10 | $7.20 | $7.20 | $6.06 | $6.06 | $6.42 | $6.42 | 847,041 | $847,041.00 |
| 04-20-2026 | $5.11 | $5.11 | $7.38 | $7.38 | $4.82 | $4.82 | $6.41 | $6.41 | 1,901,744 | $1,901,744.00 |
| 04-17-2026 | $5.46 | $5.46 | $5.65 | $5.65 | $4.95 | $4.95 | $5.30 | $5.30 | 803,348 | $803,348.00 |
| 04-16-2026 | $4.20 | $4.20 | $5.17 | $5.17 | $3.99 | $3.99 | $5.05 | $5.05 | 759,954 | $759,954.00 |