BTGOF - BT GROUP PLC
3.1773
0.057 1.803%
Share volume: 10,872
Last Updated: 05-11-2026
Communication/Telephone Communications:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$3.12
0.06
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.18 | $3.18 | $3.18 | $3.18 | 10,872 | $10,872.00 |
| 05-08-2026 | $3.05 | $3.05 | $3.18 | $3.18 | $3.05 | $3.05 | $3.12 | $3.12 | 65,348 | $65,348.00 |
| 05-07-2026 | $2.90 | $2.90 | $2.95 | $2.95 | $2.85 | $2.85 | $2.85 | $2.85 | 2,680 | $2,680.00 |
| 05-06-2026 | $3.01 | $3.01 | $3.04 | $3.04 | $2.93 | $2.93 | $2.93 | $2.93 | 26,041 | $26,041.00 |
| 05-01-2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.88 | $2.88 | $2.90 | $2.90 | 5,473 | $5,473.00 |
| 04-30-2026 | $2.81 | $2.81 | $2.95 | $2.95 | $2.81 | $2.81 | $2.82 | $2.82 | 2,642 | $2,642.00 |
| 04-29-2026 | $3.08 | $3.08 | $3.08 | $3.08 | $2.95 | $2.95 | $2.95 | $2.95 | 1,233 | $1,233.00 |