| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $2.70 | $2.70 | $2.76 | $2.76 | $2.70 | $2.70 | $2.76 | $2.76 | 1,114 | $5,190.00 |
| 03-24-2026 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 26,950 | $26,950.00 |
| 03-23-2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 | $1,000.00 |
| 03-20-2026 | $2.78 | $2.78 | $2.80 | $2.80 | $2.78 | $2.78 | $2.80 | $2.80 | 6,250 | $6,250.00 |
| 03-18-2026 | $2.85 | $2.85 | $2.85 | $2.85 | $2.84 | $2.84 | $2.84 | $2.84 | 4,518 | $4,518.00 |
| 03-17-2026 | $2.83 | $2.83 | $2.86 | $2.86 | $2.81 | $2.81 | $2.81 | $2.81 | 13,225 | $13,225.00 |