BTGO - BITGO HOLDINGS, INC.
7.67
-1.430 -18.644%
Share volume: 1,297,178
Last Updated: 03-27-2026
Banking/Financial Services:
-0.22%
PREVIOUS CLOSE
CHG
CHG%
$9.10
-1.43
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $8.70 | $8.70 | $8.82 | $8.82 | $7.60 | $7.60 | $7.67 | $7.67 | 1,297,178 | $1,288,317.00 |
| 03-26-2026 | $9.76 | $9.76 | $9.80 | $9.80 | $9.02 | $9.02 | $9.10 | $9.10 | 883,851 | $883,851.00 |
| 03-25-2026 | $10.03 | $10.03 | $10.24 | $10.24 | $9.85 | $9.85 | $9.91 | $9.91 | 483,749 | $483,749.00 |
| 03-24-2026 | $9.85 | $9.85 | $10.19 | $10.19 | $9.70 | $9.70 | $9.70 | $9.70 | 518,891 | $518,891.00 |
| 03-23-2026 | $9.74 | $9.74 | $10.00 | $10.00 | $9.54 | $9.54 | $9.82 | $9.82 | 511,660 | $511,660.00 |
| 03-20-2026 | $9.84 | $9.84 | $9.89 | $9.89 | $9.41 | $9.41 | $9.66 | $9.66 | 1,568,224 | $1,568,224.00 |
| 03-19-2026 | $9.99 | $9.99 | $10.14 | $10.14 | $9.51 | $9.51 | $10.05 | $10.05 | 340,899 | $340,899.00 |
| 03-18-2026 | $10.61 | $10.61 | $10.61 | $10.61 | $9.97 | $9.97 | $10.08 | $10.08 | 533,576 | $533,576.00 |
| 03-17-2026 | $10.46 | $10.46 | $11.04 | $11.04 | $10.46 | $10.46 | $10.72 | $10.72 | 382,858 | $382,858.00 |
| 03-16-2026 | $10.82 | $10.82 | $10.84 | $10.84 | $10.44 | $10.44 | $10.51 | $10.51 | 493,675 | $493,675.00 |