BTBDW - BT Brands, Inc.
0.2052
0.025 12.281%
Share volume: 801
Last Updated: 03-26-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.18
0.03
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.20 | $0.20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.21 | $0.21 | 801 | $801.00 |
| 03-25-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | $0.18 | 10,017 | $10,017.00 |
| 03-17-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 | $600.00 |
| 03-16-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | $0.18 | 2,760 | $2,760.00 |