BTBD | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-27-2026	$1.60	$1.60	$1.67	$1.67	$1.55	$1.55	$1.66	$1.66	330,417	$320,049.00
03-26-2026	$2.15	$2.15	$2.26	$2.26	$1.60	$1.60	$1.71	$1.71	2,384,980	$2,384,980.00
03-25-2026	$1.44	$1.44	$1.87	$1.87	$1.41	$1.41	$1.86	$1.86	1,799,351	$1,799,351.00
03-24-2026	$1.48	$1.48	$1.48	$1.48	$1.36	$1.36	$1.42	$1.42	77,472	$77,472.00
03-23-2026	$1.33	$1.33	$1.55	$1.55	$1.32	$1.32	$1.47	$1.47	375,671	$375,671.00
03-20-2026	$1.37	$1.37	$1.42	$1.42	$1.31	$1.31	$1.31	$1.31	34,363	$34,363.00
03-19-2026	$1.41	$1.41	$1.42	$1.42	$1.36	$1.36	$1.39	$1.39	30,514	$30,514.00
03-18-2026	$1.41	$1.41	$1.47	$1.47	$1.40	$1.40	$1.40	$1.40	28,700	$28,700.00
03-17-2026	$1.47	$1.47	$1.52	$1.52	$1.41	$1.41	$1.41	$1.41	123,587	$123,587.00
03-16-2026	$1.45	$1.45	$1.55	$1.55	$1.42	$1.42	$1.51	$1.51	98,671	$98,671.00