BTAI - BioXcel Therapeutics, Inc.
1.15
0 0%
Share volume: 859,261
Last Updated: 04-22-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$1.15
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.17 | $1.17 | $1.23 | $1.23 | $1.13 | $1.13 | $1.15 | $1.15 | 859,261 | $859,261.00 |
| 04-21-2026 | $1.22 | $1.22 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | $1.15 | 635,028 | $635,028.00 |
| 04-20-2026 | $1.12 | $1.12 | $1.21 | $1.21 | $1.12 | $1.12 | $1.20 | $1.20 | 813,183 | $813,183.00 |
| 04-17-2026 | $1.10 | $1.10 | $1.26 | $1.26 | $1.10 | $1.10 | $1.15 | $1.15 | 1,898,856 | $1,898,856.00 |
| 04-16-2026 | $1.07 | $1.07 | $1.10 | $1.10 | $1.02 | $1.02 | $1.07 | $1.07 | 1,189,466 | $1,189,466.00 |
| 04-15-2026 | $1.07 | $1.07 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | $1.05 | 1,328,053 | $1,328,053.00 |
| 04-14-2026 | $1.01 | $1.01 | $1.08 | $1.08 | $1.01 | $1.01 | $1.06 | $1.06 | 769,891 | $769,891.00 |
| 04-13-2026 | $1.04 | $1.04 | $1.08 | $1.08 | $1.01 | $1.01 | $1.02 | $1.02 | 1,576,707 | $1,576,707.00 |
| 04-10-2026 | $1.08 | $1.08 | $1.11 | $1.11 | $1.05 | $1.05 | $1.06 | $1.06 | 779,730 | $779,730.00 |
| 04-09-2026 | $1.08 | $1.08 | $1.15 | $1.15 | $1.07 | $1.07 | $1.08 | $1.08 | 834,399 | $834,399.00 |