BTAFF - British American Tobacco p.l.c.
61
-3.420 -5.607%
Share volume: 16,613
Last Updated: 03-02-2026
Tobacco Products/Tobacco Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$64.42
-3.42
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-02-2026 | $62.00 | $62.00 | $63.92 | $63.92 | $61.00 | $61.00 | $61.00 | $61.00 | 16,613 | $16,613.00 |
| 02-27-2026 | $64.42 | $64.42 | $64.42 | $64.42 | $62.23 | $62.23 | $64.42 | $64.42 | 1,133 | $1,133.00 |
| 02-26-2026 | $61.68 | $61.68 | $61.68 | $61.68 | $61.46 | $61.46 | $61.46 | $61.46 | 558 | $558.00 |
| 02-25-2026 | $64.36 | $64.36 | $64.45 | $64.45 | $61.14 | $61.14 | $61.14 | $61.14 | 1,658 | $1,658.00 |
| 02-23-2026 | $62.67 | $62.67 | $62.67 | $62.67 | $61.23 | $61.23 | $61.23 | $61.23 | 423 | $423.00 |
| 02-20-2026 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 467 | $467.00 |
| 02-19-2026 | $61.36 | $61.36 | $61.39 | $61.39 | $59.28 | $59.28 | $59.28 | $59.28 | 3,157 | $3,157.00 |
| 02-18-2026 | $58.59 | $58.59 | $61.12 | $61.12 | $58.59 | $58.59 | $61.12 | $61.12 | 1,332 | $1,332.00 |