BSX - BOSTON SCIENTIFIC CORP
73.85
-2.370 -3.209%
Share volume: 16,494,173
Last Updated: 03-03-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$76.22
-2.37
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $75.52 | $75.52 | $76.37 | $76.37 | $72.89 | $72.89 | $73.85 | $73.85 | 16,494,173 | $16,494,173.00 |
| 03-02-2026 | $76.28 | $76.28 | $76.68 | $76.68 | $75.33 | $75.33 | $76.22 | $76.22 | 11,112,104 | $11,112,104.00 |
| 02-27-2026 | $75.27 | $75.27 | $76.87 | $76.87 | $75.27 | $75.27 | $76.85 | $76.85 | 21,487,740 | $21,487,740.00 |
| 02-26-2026 | $74.00 | $74.00 | $75.87 | $75.87 | $73.66 | $73.66 | $75.75 | $75.75 | 13,022,359 | $13,022,359.00 |
| 02-25-2026 | $74.81 | $74.81 | $74.91 | $74.91 | $73.44 | $73.44 | $73.48 | $73.48 | 15,587,930 | $15,587,930.00 |
| 02-24-2026 | $74.50 | $74.50 | $75.70 | $75.70 | $73.81 | $73.81 | $75.15 | $75.15 | 14,189,177 | $14,189,177.00 |
| 02-23-2026 | $74.27 | $74.27 | $75.32 | $75.32 | $74.26 | $74.26 | $74.37 | $74.37 | 10,224,381 | $10,224,381.00 |
| 02-20-2026 | $75.46 | $75.46 | $75.58 | $75.58 | $74.46 | $74.46 | $74.58 | $74.58 | 12,592,647 | $12,592,647.00 |
| 02-19-2026 | $76.10 | $76.10 | $76.87 | $76.87 | $75.52 | $75.52 | $75.72 | $75.72 | 10,979,942 | $10,979,942.00 |
| 02-18-2026 | $76.22 | $76.22 | $76.36 | $76.36 | $75.31 | $75.31 | $76.28 | $76.28 | 9,345,226 | $9,345,226.00 |