BSVN - Bank7 Corp.
41.42
0.660 1.593%
Share volume: 21,346
Last Updated: 03-06-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$40.76
0.66
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $42.77 | $42.77 | $42.77 | $42.77 | $39.62 | $39.62 | $41.42 | $41.42 | 21,346 | $21,346.00 |
| 03-05-2026 | $41.65 | $41.65 | $41.65 | $41.65 | $40.65 | $40.65 | $40.76 | $40.76 | 7,759 | $7,759.00 |
| 03-04-2026 | $41.62 | $41.62 | $41.97 | $41.97 | $41.62 | $41.62 | $41.82 | $41.82 | 8,255 | $8,255.00 |
| 03-03-2026 | $40.49 | $40.49 | $41.62 | $41.62 | $40.49 | $40.49 | $40.81 | $40.81 | 4,678 | $4,678.00 |
| 03-02-2026 | $40.60 | $40.60 | $41.71 | $41.71 | $40.55 | $40.55 | $41.40 | $41.40 | 6,865 | $6,865.00 |
| 02-27-2026 | $42.25 | $42.25 | $42.25 | $42.25 | $40.63 | $40.63 | $40.68 | $40.68 | 9,097 | $9,097.00 |
| 02-26-2026 | $42.75 | $42.75 | $42.98 | $42.98 | $41.87 | $41.87 | $42.98 | $42.98 | 8,589 | $8,589.00 |
| 02-25-2026 | $42.00 | $42.00 | $42.92 | $42.92 | $42.00 | $42.00 | $42.49 | $42.49 | 9,339 | $9,339.00 |
| 02-24-2026 | $42.00 | $42.00 | $42.88 | $42.88 | $41.80 | $41.80 | $42.13 | $42.13 | 7,713 | $7,713.00 |
| 02-23-2026 | $42.30 | $42.30 | $42.72 | $42.72 | $41.80 | $41.80 | $41.80 | $41.80 | 5,986 | $5,986.00 |