BSRR - SIERRA BANCORP
33.79
-0.780 -2.308%
Share volume: 47,620
Last Updated: 03-06-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$34.57
-0.78
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $33.81 | $33.81 | $33.84 | $33.84 | $32.11 | $32.11 | $33.79 | $33.79 | 47,620 | $47,620.00 |
| 03-05-2026 | $35.12 | $35.12 | $35.39 | $35.39 | $34.27 | $34.27 | $34.57 | $34.57 | 51,005 | $51,005.00 |
| 03-04-2026 | $36.06 | $36.06 | $36.09 | $36.09 | $35.01 | $35.01 | $35.49 | $35.49 | 46,780 | $46,780.00 |
| 03-03-2026 | $35.33 | $35.33 | $35.90 | $35.90 | $34.52 | $34.52 | $35.58 | $35.58 | 50,116 | $50,116.00 |
| 03-02-2026 | $35.15 | $35.15 | $36.71 | $36.71 | $33.45 | $33.45 | $36.14 | $36.14 | 63,415 | $63,415.00 |
| 02-27-2026 | $36.84 | $36.84 | $37.08 | $37.08 | $35.98 | $35.98 | $35.98 | $35.98 | 94,986 | $94,986.00 |
| 02-26-2026 | $37.01 | $37.01 | $37.99 | $37.99 | $36.78 | $36.78 | $37.28 | $37.28 | 79,256 | $79,256.00 |
| 02-25-2026 | $36.34 | $36.34 | $37.31 | $37.31 | $36.34 | $36.34 | $37.15 | $37.15 | 62,384 | $62,384.00 |
| 02-24-2026 | $36.05 | $36.05 | $37.03 | $37.03 | $35.91 | $35.91 | $36.03 | $36.03 | 56,133 | $56,133.00 |
| 02-23-2026 | $37.31 | $37.31 | $37.83 | $37.83 | $35.90 | $35.90 | $36.09 | $36.09 | 76,003 | $76,003.00 |