BSM - Black Stone Minerals, L.P.
13.67
-0.230 -1.683%
Share volume: 647,386
Last Updated: 04-17-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.90
-0.23
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $13.60 | $13.60 | $13.76 | $13.76 | $13.38 | $13.38 | $13.67 | $13.67 | 647,386 | $647,182.00 |
| 04-16-2026 | $13.62 | $13.62 | $14.01 | $14.01 | $13.61 | $13.61 | $13.90 | $13.90 | 411,962 | $411,962.00 |
| 04-15-2026 | $13.72 | $13.72 | $13.72 | $13.72 | $13.45 | $13.45 | $13.63 | $13.63 | 284,549 | $284,549.00 |
| 04-14-2026 | $13.86 | $13.86 | $13.87 | $13.87 | $13.48 | $13.48 | $13.50 | $13.50 | 617,143 | $617,143.00 |
| 04-13-2026 | $14.14 | $14.14 | $14.18 | $14.18 | $13.83 | $13.83 | $13.90 | $13.90 | 833,985 | $833,985.00 |
| 04-10-2026 | $14.01 | $14.01 | $14.16 | $14.16 | $14.01 | $14.01 | $14.08 | $14.08 | 200,243 | $200,243.00 |
| 04-09-2026 | $14.27 | $14.27 | $14.46 | $14.46 | $14.03 | $14.03 | $14.03 | $14.03 | 386,489 | $386,489.00 |
| 04-08-2026 | $14.27 | $14.27 | $14.36 | $14.36 | $14.00 | $14.00 | $14.19 | $14.19 | 434,990 | $434,990.00 |
| 04-07-2026 | $14.50 | $14.50 | $14.63 | $14.63 | $14.28 | $14.28 | $14.41 | $14.41 | 452,382 | $452,382.00 |
| 04-06-2026 | $14.62 | $14.62 | $14.68 | $14.68 | $14.31 | $14.31 | $14.46 | $14.46 | 516,382 | $516,382.00 |