BSFO - SAN FRANCISCO CO
40
0 0%
Share volume: 1,102
Last Updated: 05-07-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$40.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2026 | $39.01 | $39.01 | $40.00 | $40.00 | $39.00 | $39.00 | $40.00 | $40.00 | 1,102 | $1,102.00 |
| 05-06-2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 201 | $201.00 |
| 05-05-2026 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 300 | $300.00 |
| 05-04-2026 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 300 | $300.00 |
| 05-01-2026 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 1,666 | $1,666.00 |
| 04-30-2026 | $38.00 | $38.00 | $38.50 | $38.50 | $38.00 | $38.00 | $38.50 | $38.50 | 430 | $430.00 |