BSFO - SAN FRANCISCO CO
37.94
0.590 1.555%
Share volume: 2,000
Last Updated: 03-26-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$37.35
0.59
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 2,000 | $2,000.00 |
| 03-23-2026 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 2,850 | $2,850.00 |
| 03-20-2026 | $36.56 | $36.56 | $37.00 | $37.00 | $36.56 | $36.56 | $37.00 | $37.00 | 14,882 | $14,882.00 |
| 03-19-2026 | $37.17 | $37.17 | $37.35 | $37.35 | $37.17 | $37.17 | $37.21 | $37.21 | 1,150 | $1,150.00 |