BSET - BASSETT FURNITURE INDUSTRIES INC
14.46
-0.030 -0.207%
Share volume: 27,618
Last Updated: 04-17-2026
Consumer Goods/Household Furniture:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$14.49
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $14.65 | $14.65 | $14.87 | $14.87 | $14.41 | $14.41 | $14.46 | $14.46 | 27,618 | $27,618.00 |
| 04-16-2026 | $14.63 | $14.63 | $14.71 | $14.71 | $14.37 | $14.37 | $14.49 | $14.49 | 22,439 | $22,439.00 |
| 04-15-2026 | $14.67 | $14.67 | $14.85 | $14.85 | $14.40 | $14.40 | $14.78 | $14.78 | 34,310 | $34,310.00 |
| 04-14-2026 | $14.08 | $14.08 | $14.94 | $14.94 | $14.08 | $14.08 | $14.70 | $14.70 | 66,059 | $66,059.00 |
| 04-13-2026 | $13.93 | $13.93 | $14.42 | $14.42 | $13.93 | $13.93 | $14.10 | $14.10 | 25,695 | $25,695.00 |
| 04-10-2026 | $14.44 | $14.44 | $14.52 | $14.52 | $13.85 | $13.85 | $14.01 | $14.01 | 48,861 | $48,861.00 |
| 04-09-2026 | $14.29 | $14.29 | $14.60 | $14.60 | $13.97 | $13.97 | $14.57 | $14.57 | 33,195 | $33,195.00 |
| 04-08-2026 | $14.04 | $14.04 | $14.78 | $14.78 | $13.79 | $13.79 | $14.32 | $14.32 | 55,401 | $55,401.00 |
| 04-07-2026 | $14.00 | $14.00 | $14.24 | $14.24 | $13.68 | $13.68 | $13.92 | $13.92 | 31,753 | $31,753.00 |
| 04-06-2026 | $13.87 | $13.87 | $14.16 | $14.16 | $13.63 | $13.63 | $14.05 | $14.05 | 34,083 | $34,083.00 |