BSET - BASSETT FURNITURE INDUSTRIES INC
14.86
-0.030 -0.202%
Share volume: 18,711
Last Updated: 03-03-2026
Consumer Goods/Household Furniture:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$14.89
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $14.83 | $14.83 | $15.07 | $15.07 | $14.71 | $14.71 | $14.86 | $14.86 | 18,711 | $18,711.00 |
| 03-02-2026 | $14.86 | $14.86 | $15.24 | $15.24 | $14.83 | $14.83 | $14.89 | $14.89 | 26,309 | $26,309.00 |
| 02-27-2026 | $14.96 | $14.96 | $15.32 | $15.32 | $14.90 | $14.90 | $14.97 | $14.97 | 24,810 | $24,810.00 |
| 02-26-2026 | $15.21 | $15.21 | $15.42 | $15.42 | $14.90 | $14.90 | $14.90 | $14.90 | 24,991 | $24,991.00 |
| 02-25-2026 | $14.57 | $14.57 | $15.27 | $15.27 | $14.57 | $14.57 | $15.19 | $15.19 | 23,699 | $23,699.00 |
| 02-24-2026 | $14.59 | $14.59 | $14.76 | $14.76 | $14.32 | $14.32 | $14.59 | $14.59 | 13,318 | $13,318.00 |
| 02-23-2026 | $14.82 | $14.82 | $14.85 | $14.85 | $14.46 | $14.46 | $14.50 | $14.50 | 40,812 | $40,812.00 |
| 02-20-2026 | $14.95 | $14.95 | $15.26 | $15.26 | $14.65 | $14.65 | $14.95 | $14.95 | 25,050 | $25,050.00 |
| 02-19-2026 | $15.10 | $15.10 | $15.49 | $15.49 | $14.50 | $14.50 | $15.05 | $15.05 | 27,618 | $27,618.00 |
| 02-18-2026 | $15.92 | $15.92 | $15.92 | $15.92 | $14.94 | $14.94 | $14.96 | $14.96 | 19,452 | $19,452.00 |