BSBR - Banco Santander (Brasil) S.A.
6.21
-0.140 -2.254%
Share volume: 576,022
Last Updated: 04-21-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.35
-0.14
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $6.35 | $6.35 | $6.37 | $6.37 | $6.19 | $6.19 | $6.21 | $6.21 | 576,022 | $576,022.00 |
| 04-20-2026 | $6.35 | $6.35 | $6.38 | $6.38 | $6.31 | $6.31 | $6.35 | $6.35 | 652,365 | $652,365.00 |
| 04-17-2026 | $6.44 | $6.44 | $6.50 | $6.50 | $6.33 | $6.33 | $6.36 | $6.36 | 957,184 | $957,184.00 |
| 04-16-2026 | $6.39 | $6.39 | $6.39 | $6.39 | $6.24 | $6.24 | $6.34 | $6.34 | 1,181,211 | $1,181,211.00 |
| 04-15-2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.32 | $6.32 | $6.37 | $6.37 | 863,954 | $863,954.00 |
| 04-14-2026 | $6.53 | $6.53 | $6.57 | $6.57 | $6.42 | $6.42 | $6.45 | $6.45 | 827,671 | $827,671.00 |
| 04-13-2026 | $6.37 | $6.37 | $6.48 | $6.48 | $6.33 | $6.33 | $6.45 | $6.45 | 878,867 | $878,867.00 |
| 04-10-2026 | $6.43 | $6.43 | $6.48 | $6.48 | $6.40 | $6.40 | $6.41 | $6.41 | 604,437 | $604,437.00 |
| 04-09-2026 | $6.20 | $6.20 | $6.35 | $6.35 | $6.20 | $6.20 | $6.32 | $6.32 | 454,775 | $454,775.00 |
| 04-08-2026 | $6.44 | $6.44 | $6.44 | $6.44 | $6.16 | $6.16 | $6.21 | $6.21 | 1,097,438 | $1,097,438.00 |