BSBR - Banco Santander (Brasil) S.A.
6.1
-0.240 -3.934%
Share volume: 865,412
Last Updated: 03-05-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.34
-0.24
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $6.20 | $6.20 | $6.25 | $6.25 | $6.05 | $6.05 | $6.10 | $6.10 | 865,412 | $865,412.00 |
| 03-04-2026 | $6.32 | $6.32 | $6.37 | $6.37 | $6.25 | $6.25 | $6.34 | $6.34 | 918,461 | $918,461.00 |
| 03-03-2026 | $6.00 | $6.00 | $6.21 | $6.21 | $5.90 | $5.90 | $6.15 | $6.15 | 1,851,710 | $1,851,710.00 |
| 03-02-2026 | $6.30 | $6.30 | $6.49 | $6.49 | $6.28 | $6.28 | $6.44 | $6.44 | 800,296 | $800,296.00 |
| 02-27-2026 | $6.57 | $6.57 | $6.62 | $6.62 | $6.47 | $6.47 | $6.51 | $6.51 | 697,986 | $697,986.00 |
| 02-26-2026 | $6.69 | $6.69 | $6.69 | $6.69 | $6.56 | $6.56 | $6.64 | $6.64 | 720,735 | $720,735.00 |
| 02-25-2026 | $6.84 | $6.84 | $6.84 | $6.84 | $6.65 | $6.65 | $6.73 | $6.73 | 750,723 | $750,723.00 |
| 02-24-2026 | $6.67 | $6.67 | $6.86 | $6.86 | $6.66 | $6.66 | $6.83 | $6.83 | 1,115,717 | $1,115,717.00 |
| 02-23-2026 | $6.97 | $6.97 | $7.02 | $7.02 | $6.72 | $6.72 | $6.74 | $6.74 | 1,133,087 | $1,133,087.00 |
| 02-20-2026 | $6.76 | $6.76 | $7.05 | $7.05 | $6.76 | $6.76 | $7.05 | $7.05 | 806,861 | $806,861.00 |