BSBK - Bogota Financial Corp.
8.25
-0.050 -0.606%
Share volume: 2,289
Last Updated: 03-27-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$8.30
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $8.25 | $8.25 | $8.25 | $8.25 | $8.20 | $8.20 | $8.25 | $8.25 | 2,289 | $2,289.00 |
| 03-26-2026 | $8.27 | $8.27 | $8.32 | $8.32 | $8.22 | $8.22 | $8.30 | $8.30 | 1,911 | $1,911.00 |
| 03-25-2026 | $8.22 | $8.22 | $8.38 | $8.38 | $8.21 | $8.21 | $8.37 | $8.37 | 2,242 | $2,242.00 |
| 03-24-2026 | $8.22 | $8.22 | $8.37 | $8.37 | $8.20 | $8.20 | $8.31 | $8.31 | 7,945 | $7,945.00 |
| 03-23-2026 | $8.22 | $8.22 | $8.55 | $8.55 | $8.22 | $8.22 | $8.38 | $8.38 | 20,246 | $20,246.00 |
| 03-20-2026 | $8.20 | $8.20 | $8.23 | $8.23 | $8.15 | $8.15 | $8.22 | $8.22 | 10,772 | $10,772.00 |
| 03-19-2026 | $8.19 | $8.19 | $8.23 | $8.23 | $8.19 | $8.19 | $8.20 | $8.20 | 10,844 | $10,844.00 |
| 03-18-2026 | $8.25 | $8.25 | $8.26 | $8.26 | $8.15 | $8.15 | $8.15 | $8.15 | 8,403 | $8,403.00 |
| 03-17-2026 | $8.28 | $8.28 | $8.28 | $8.28 | $8.23 | $8.23 | $8.23 | $8.23 | 9,328 | $9,328.00 |
| 03-16-2026 | $8.33 | $8.33 | $8.33 | $8.33 | $8.30 | $8.30 | $8.31 | $8.31 | 7,870 | $7,870.00 |