BSAI - BLUSKY AI INC.
4.8
-0.600 -12.500%
Share volume: 1
Last Updated: 03-25-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$5.40
-0.60
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $4.75 | $4.75 | $4.80 | $4.80 | $4.75 | $4.75 | $4.80 | $4.80 | 1 | $1,207.00 |
| 03-24-2026 | $5.85 | $5.85 | $5.85 | $5.85 | $5.40 | $5.40 | $5.40 | $5.40 | 305 | $305.00 |
| 03-23-2026 | $6.00 | $6.00 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | $5.50 | 661 | $661.00 |
| 03-20-2026 | $5.74 | $5.74 | $5.74 | $5.74 | $4.17 | $4.17 | $5.74 | $5.74 | 243 | $243.00 |
| 03-19-2026 | $3.95 | $3.95 | $4.00 | $4.00 | $3.95 | $3.95 | $4.00 | $4.00 | 784 | $784.00 |
| 03-17-2026 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 13 | $13.00 |
| 03-16-2026 | $3.55 | $3.55 | $3.55 | $3.55 | $3.20 | $3.20 | $3.20 | $3.20 | 407 | $407.00 |