BRX - Brixmor Property Group Inc.
30.71
-0.260 -0.847%
Share volume: 2,398,228
Last Updated: 04-21-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$30.97
-0.26
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $30.89 | $30.89 | $31.03 | $31.03 | $30.62 | $30.62 | $30.71 | $30.71 | 2,398,228 | $2,398,228.00 |
| 04-20-2026 | $30.87 | $30.87 | $31.04 | $31.04 | $30.79 | $30.79 | $30.97 | $30.97 | 2,544,459 | $2,544,459.00 |
| 04-17-2026 | $30.30 | $30.30 | $30.96 | $30.96 | $30.30 | $30.30 | $30.92 | $30.92 | 2,213,217 | $2,213,217.00 |
| 04-16-2026 | $30.07 | $30.07 | $30.38 | $30.38 | $30.05 | $30.05 | $30.28 | $30.28 | 1,735,455 | $1,735,455.00 |
| 04-15-2026 | $29.71 | $29.71 | $30.14 | $30.14 | $29.66 | $29.66 | $30.12 | $30.12 | 2,076,256 | $2,076,256.00 |
| 04-14-2026 | $29.49 | $29.49 | $30.10 | $30.10 | $29.42 | $29.42 | $30.05 | $30.05 | 2,044,873 | $2,044,873.00 |
| 04-13-2026 | $29.63 | $29.63 | $29.73 | $29.73 | $29.40 | $29.40 | $29.63 | $29.63 | 1,635,645 | $1,635,645.00 |
| 04-10-2026 | $29.55 | $29.55 | $29.87 | $29.87 | $29.46 | $29.46 | $29.71 | $29.71 | 2,995,931 | $2,995,931.00 |
| 04-09-2026 | $29.35 | $29.35 | $29.83 | $29.83 | $29.28 | $29.28 | $29.57 | $29.57 | 1,865,739 | $1,865,739.00 |
| 04-08-2026 | $29.39 | $29.39 | $29.58 | $29.58 | $29.31 | $29.31 | $29.37 | $29.37 | 2,500,900 | $2,500,900.00 |