| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.64 | $14.64 | $14.95 | $14.95 | $14.37 | $14.37 | $14.63 | $14.63 | 74,154 | $74,154.00 |
| 03-05-2026 | $14.80 | $14.80 | $14.84 | $14.84 | $14.67 | $14.67 | $14.70 | $14.70 | 23,670 | $23,670.00 |
| 03-04-2026 | $14.92 | $14.92 | $14.92 | $14.92 | $14.61 | $14.61 | $14.84 | $14.84 | 20,727 | $20,727.00 |
| 03-03-2026 | $14.62 | $14.62 | $14.87 | $14.87 | $14.52 | $14.52 | $14.84 | $14.84 | 34,713 | $34,713.00 |
| 03-02-2026 | $14.52 | $14.52 | $14.81 | $14.81 | $14.52 | $14.52 | $14.80 | $14.80 | 15,291 | $15,291.00 |
| 02-27-2026 | $14.71 | $14.71 | $14.91 | $14.91 | $14.62 | $14.62 | $14.67 | $14.67 | 27,494 | $27,494.00 |
| 02-26-2026 | $14.91 | $14.91 | $14.99 | $14.99 | $14.80 | $14.80 | $14.82 | $14.82 | 13,049 | $13,049.00 |
| 02-25-2026 | $14.54 | $14.54 | $14.83 | $14.83 | $14.51 | $14.51 | $14.77 | $14.77 | 17,149 | $17,149.00 |
| 02-24-2026 | $14.55 | $14.55 | $14.75 | $14.75 | $14.50 | $14.50 | $14.54 | $14.54 | 13,961 | $13,961.00 |
| 02-23-2026 | $14.70 | $14.70 | $14.80 | $14.80 | $14.56 | $14.56 | $14.59 | $14.59 | 18,656 | $18,656.00 |