| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $14.40 | $14.40 | $14.53 | $14.53 | $14.15 | $14.15 | $14.22 | $14.22 | 48,056 | $48,056.00 |
| 04-20-2026 | $14.46 | $14.46 | $14.51 | $14.51 | $14.27 | $14.27 | $14.36 | $14.36 | 30,786 | $30,786.00 |
| 04-17-2026 | $14.32 | $14.32 | $14.61 | $14.61 | $14.31 | $14.31 | $14.42 | $14.42 | 37,500 | $37,500.00 |
| 04-16-2026 | $14.28 | $14.28 | $14.49 | $14.49 | $14.20 | $14.20 | $14.21 | $14.21 | 16,870 | $16,870.00 |
| 04-15-2026 | $14.15 | $14.15 | $14.41 | $14.41 | $14.12 | $14.12 | $14.34 | $14.34 | 30,553 | $30,553.00 |
| 04-14-2026 | $14.13 | $14.13 | $14.28 | $14.28 | $14.02 | $14.02 | $14.23 | $14.23 | 34,054 | $34,054.00 |
| 04-13-2026 | $13.99 | $13.99 | $14.15 | $14.15 | $13.84 | $13.84 | $14.11 | $14.11 | 56,679 | $56,679.00 |
| 04-10-2026 | $13.87 | $13.87 | $14.14 | $14.14 | $13.85 | $13.85 | $14.03 | $14.03 | 61,622 | $61,622.00 |
| 04-09-2026 | $13.94 | $13.94 | $14.28 | $14.28 | $13.94 | $13.94 | $14.12 | $14.12 | 198,824 | $198,824.00 |
| 04-08-2026 | $14.12 | $14.12 | $14.20 | $14.20 | $13.82 | $13.82 | $13.97 | $13.97 | 127,135 | $127,135.00 |