| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $5.94 | $5.94 | $6.00 | $6.00 | $5.91 | $5.91 | $5.99 | $5.99 | 548,098 | $548,098.00 |
| 04-17-2026 | $5.97 | $5.97 | $6.06 | $6.06 | $5.94 | $5.94 | $5.98 | $5.98 | 872,560 | $872,560.00 |
| 04-16-2026 | $5.94 | $5.94 | $5.96 | $5.96 | $5.88 | $5.88 | $5.91 | $5.91 | 638,702 | $638,702.00 |
| 04-15-2026 | $5.93 | $5.93 | $5.98 | $5.98 | $5.90 | $5.90 | $5.97 | $5.97 | 898,333 | $898,333.00 |
| 04-14-2026 | $5.87 | $5.87 | $5.93 | $5.93 | $5.87 | $5.87 | $5.93 | $5.93 | 738,906 | $738,906.00 |
| 04-13-2026 | $5.79 | $5.79 | $5.89 | $5.89 | $5.76 | $5.76 | $5.88 | $5.88 | 592,160 | $592,160.00 |
| 04-10-2026 | $5.82 | $5.82 | $5.86 | $5.86 | $5.77 | $5.77 | $5.82 | $5.82 | 470,888 | $470,888.00 |
| 04-09-2026 | $5.74 | $5.74 | $5.87 | $5.87 | $5.74 | $5.74 | $5.80 | $5.80 | 589,265 | $589,265.00 |
| 04-08-2026 | $5.72 | $5.72 | $5.80 | $5.80 | $5.70 | $5.70 | $5.79 | $5.79 | 832,717 | $832,717.00 |
| 04-07-2026 | $5.63 | $5.63 | $5.64 | $5.64 | $5.56 | $5.56 | $5.60 | $5.60 | 920,318 | $920,318.00 |