| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $5.89 | $5.89 | $5.94 | $5.94 | $5.82 | $5.82 | $5.94 | $5.94 | 682,979 | $682,979.00 |
| 03-03-2026 | $5.80 | $5.80 | $5.90 | $5.90 | $5.78 | $5.78 | $5.84 | $5.84 | 643,632 | $643,336.00 |
| 03-02-2026 | $5.72 | $5.72 | $6.01 | $6.01 | $5.69 | $5.69 | $5.93 | $5.93 | 1,108,052 | $1,108,052.00 |
| 02-27-2026 | $5.76 | $5.76 | $5.84 | $5.84 | $5.76 | $5.76 | $5.81 | $5.81 | 1,026,545 | $1,026,545.00 |
| 02-26-2026 | $5.75 | $5.75 | $5.85 | $5.85 | $5.75 | $5.75 | $5.82 | $5.82 | 915,246 | $915,246.00 |
| 02-25-2026 | $5.70 | $5.70 | $5.73 | $5.73 | $5.65 | $5.65 | $5.72 | $5.72 | 640,366 | $640,366.00 |
| 02-24-2026 | $5.57 | $5.57 | $5.69 | $5.69 | $5.54 | $5.54 | $5.66 | $5.66 | 785,553 | $785,553.00 |
| 02-23-2026 | $5.70 | $5.70 | $5.80 | $5.80 | $5.56 | $5.56 | $5.58 | $5.58 | 752,340 | $752,340.00 |
| 02-20-2026 | $5.78 | $5.78 | $5.84 | $5.84 | $5.63 | $5.63 | $5.73 | $5.73 | 948,904 | $948,904.00 |
| 02-19-2026 | $5.87 | $5.87 | $5.90 | $5.90 | $5.63 | $5.63 | $5.75 | $5.75 | 1,010,319 | $1,010,319.00 |