BRSL - International Game Technology PLC
13.65
0.080 0.586%
Share volume: 1,273,448
Last Updated: 03-05-2026
Entertainment/Services – Misc. Entertainment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.57
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $13.39 | $13.39 | $13.69 | $13.69 | $13.35 | $13.35 | $13.65 | $13.65 | 1,273,448 | $1,273,448.00 |
| 03-04-2026 | $13.56 | $13.56 | $13.68 | $13.68 | $13.37 | $13.37 | $13.57 | $13.57 | 1,849,378 | $1,849,378.00 |
| 03-03-2026 | $13.17 | $13.17 | $13.57 | $13.57 | $13.07 | $13.07 | $13.43 | $13.43 | 2,737,483 | $2,737,483.00 |
| 03-02-2026 | $13.26 | $13.26 | $13.57 | $13.57 | $13.06 | $13.06 | $13.43 | $13.43 | 1,788,960 | $1,788,960.00 |
| 02-27-2026 | $13.52 | $13.52 | $13.65 | $13.65 | $13.41 | $13.41 | $13.56 | $13.56 | 1,927,100 | $1,927,100.00 |
| 02-26-2026 | $13.83 | $13.83 | $13.90 | $13.90 | $13.58 | $13.58 | $13.77 | $13.77 | 2,159,190 | $2,159,190.00 |
| 02-25-2026 | $13.57 | $13.57 | $13.85 | $13.85 | $13.26 | $13.26 | $13.82 | $13.82 | 2,481,440 | $2,481,440.00 |
| 02-24-2026 | $13.32 | $13.32 | $13.72 | $13.72 | $13.10 | $13.10 | $13.72 | $13.72 | 2,473,503 | $2,473,503.00 |
| 02-23-2026 | $13.36 | $13.36 | $13.41 | $13.41 | $12.76 | $12.76 | $13.05 | $13.05 | 2,216,587 | $2,216,587.00 |
| 02-20-2026 | $13.55 | $13.55 | $13.70 | $13.70 | $13.42 | $13.42 | $13.46 | $13.46 | 1,843,912 | $1,843,912.00 |