BRSL - International Game Technology PLC
13.17
0.160 1.215%
Share volume: 1,469,357
Last Updated: 04-21-2026
Entertainment/Services – Misc. Entertainment:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$13.01
0.16
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $13.01 | $13.01 | $13.19 | $13.19 | $12.82 | $12.82 | $13.17 | $13.17 | 1,469,357 | $1,469,357.00 |
| 04-20-2026 | $13.08 | $13.08 | $13.15 | $13.15 | $12.92 | $12.92 | $13.01 | $13.01 | 1,390,739 | $1,390,739.00 |
| 04-17-2026 | $12.99 | $12.99 | $13.26 | $13.26 | $12.99 | $12.99 | $13.15 | $13.15 | 1,451,939 | $1,451,939.00 |
| 04-16-2026 | $12.85 | $12.85 | $12.99 | $12.99 | $12.72 | $12.72 | $12.85 | $12.85 | 1,199,859 | $1,199,859.00 |
| 04-15-2026 | $12.59 | $12.59 | $12.86 | $12.86 | $12.57 | $12.57 | $12.82 | $12.82 | 1,078,847 | $1,078,847.00 |
| 04-14-2026 | $12.30 | $12.30 | $12.74 | $12.74 | $12.22 | $12.22 | $12.59 | $12.59 | 1,694,964 | $1,694,964.00 |
| 04-13-2026 | $12.13 | $12.13 | $12.37 | $12.37 | $12.02 | $12.02 | $12.26 | $12.26 | 1,514,546 | $1,514,546.00 |
| 04-10-2026 | $12.42 | $12.42 | $12.46 | $12.46 | $12.21 | $12.21 | $12.25 | $12.25 | 1,103,669 | $1,103,669.00 |
| 04-09-2026 | $12.38 | $12.38 | $12.43 | $12.43 | $12.17 | $12.17 | $12.36 | $12.36 | 1,289,702 | $1,289,702.00 |
| 04-08-2026 | $12.69 | $12.69 | $12.89 | $12.89 | $12.46 | $12.46 | $12.50 | $12.50 | 1,065,984 | $1,065,984.00 |