BRQL - brooqLy, Inc.
0.2349
0.015 6.343%
Share volume: 2,200
Last Updated: 03-25-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.20%
PREVIOUS CLOSE
CHG
CHG%
$0.22
0.01
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,200 | $2,200.00 |
| 03-24-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 270 | $270.00 |
| 03-20-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.20 | $0.20 | $0.22 | $0.22 | 1,420 | $1,420.00 |
| 03-19-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,130 | $1,130.00 |
| 03-18-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.20 | $0.20 | $0.30 | $0.30 | 700 | $700.00 |
| 03-17-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 675 | $675.00 |
| 03-16-2026 | $0.25 | $0.25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.27 | $0.27 | 13,750 | $13,750.00 |