BROS - Dutch Bros Inc.
54.62
1.180 2.160%
Share volume: 4,075,595
Last Updated: 04-20-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.42%
PREVIOUS CLOSE
CHG
CHG%
$53.44
1.18
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $52.79 | $52.79 | $54.63 | $54.63 | $51.89 | $51.89 | $54.62 | $54.62 | 4,075,595 | $4,075,595.00 |
| 04-17-2026 | $52.01 | $52.01 | $54.32 | $54.32 | $52.00 | $52.00 | $53.44 | $53.44 | 5,945,074 | $5,945,074.00 |
| 04-16-2026 | $51.90 | $51.90 | $52.87 | $52.87 | $50.26 | $50.26 | $50.60 | $50.60 | 5,491,563 | $5,491,563.00 |
| 04-15-2026 | $52.15 | $52.15 | $53.39 | $53.39 | $51.71 | $51.71 | $51.72 | $51.72 | 3,916,879 | $3,916,879.00 |
| 04-14-2026 | $53.15 | $53.15 | $53.80 | $53.80 | $51.08 | $51.08 | $52.11 | $52.11 | 6,038,496 | $6,038,496.00 |
| 04-13-2026 | $54.27 | $54.27 | $54.62 | $54.62 | $51.80 | $51.80 | $52.86 | $52.86 | 6,429,181 | $6,429,181.00 |
| 04-10-2026 | $56.68 | $56.68 | $56.75 | $56.75 | $54.88 | $54.88 | $55.88 | $55.88 | 2,422,993 | $2,422,993.00 |
| 04-09-2026 | $54.85 | $54.85 | $56.82 | $56.82 | $54.69 | $54.69 | $55.85 | $55.85 | 3,357,940 | $3,357,940.00 |
| 04-08-2026 | $56.53 | $56.53 | $58.20 | $58.20 | $55.15 | $55.15 | $55.50 | $55.50 | 4,407,548 | $4,407,548.00 |
| 04-07-2026 | $52.34 | $52.34 | $53.70 | $53.70 | $52.16 | $52.16 | $53.03 | $53.03 | 4,403,300 | $4,403,300.00 |