BRO - BROWN & BROWN, INC.
67.72
-1.100 -1.624%
Share volume: 2,317,529
Last Updated: 04-17-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$68.82
-1.10
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $68.46 | $68.46 | $68.86 | $68.86 | $67.67 | $67.67 | $67.72 | $67.72 | 2,317,529 | $2,315,909.00 |
| 04-16-2026 | $67.63 | $67.63 | $69.02 | $69.02 | $67.53 | $67.53 | $68.82 | $68.82 | 3,065,643 | $3,065,643.00 |
| 04-15-2026 | $66.71 | $66.71 | $67.95 | $67.95 | $66.42 | $66.42 | $67.40 | $67.40 | 2,213,062 | $2,213,062.00 |
| 04-14-2026 | $66.65 | $66.65 | $67.74 | $67.74 | $66.34 | $66.34 | $66.54 | $66.54 | 1,978,618 | $1,978,618.00 |
| 04-13-2026 | $65.08 | $65.08 | $67.49 | $67.49 | $64.93 | $64.93 | $67.46 | $67.46 | 2,409,904 | $2,409,904.00 |
| 04-10-2026 | $66.59 | $66.59 | $66.74 | $66.74 | $64.44 | $64.44 | $65.08 | $65.08 | 2,336,354 | $2,336,354.00 |
| 04-09-2026 | $66.67 | $66.67 | $67.93 | $67.93 | $66.48 | $66.48 | $67.13 | $67.13 | 1,916,685 | $1,916,685.00 |
| 04-08-2026 | $65.92 | $65.92 | $67.87 | $67.87 | $65.92 | $65.92 | $67.76 | $67.76 | 3,086,033 | $3,086,033.00 |
| 04-07-2026 | $66.48 | $66.48 | $66.88 | $66.88 | $65.73 | $65.73 | $66.37 | $66.37 | 2,546,720 | $2,546,720.00 |
| 04-06-2026 | $65.26 | $65.26 | $66.86 | $66.86 | $65.26 | $65.26 | $66.52 | $66.52 | 1,955,708 | $1,955,708.00 |