BRO - BROWN & BROWN, INC.
71.85
-0.310 -0.431%
Share volume: 2,844,745
Last Updated: 03-04-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$72.16
-0.31
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $71.83 | $71.83 | $72.15 | $72.15 | $70.77 | $70.77 | $71.85 | $71.85 | 2,844,745 | $2,844,745.00 |
| 03-03-2026 | $71.48 | $71.48 | $72.66 | $72.66 | $70.52 | $70.52 | $72.16 | $72.16 | 2,486,523 | $2,486,523.00 |
| 03-02-2026 | $71.60 | $71.60 | $72.91 | $72.91 | $70.78 | $70.78 | $72.36 | $72.36 | 2,570,170 | $2,570,170.00 |
| 02-27-2026 | $71.87 | $71.87 | $72.23 | $72.23 | $71.15 | $71.15 | $71.82 | $71.82 | 4,191,943 | $4,191,943.00 |
| 02-26-2026 | $70.62 | $70.62 | $71.84 | $71.84 | $70.40 | $70.40 | $71.22 | $71.22 | 3,225,997 | $3,225,997.00 |
| 02-25-2026 | $70.03 | $70.03 | $70.65 | $70.65 | $69.20 | $69.20 | $70.05 | $70.05 | 2,402,710 | $2,402,710.00 |
| 02-24-2026 | $69.02 | $69.02 | $70.49 | $70.49 | $68.62 | $68.62 | $69.84 | $69.84 | 3,141,893 | $3,141,893.00 |
| 02-23-2026 | $69.19 | $69.19 | $70.16 | $70.16 | $68.81 | $68.81 | $69.16 | $69.16 | 3,833,798 | $3,833,798.00 |
| 02-20-2026 | $70.02 | $70.02 | $70.24 | $70.24 | $69.10 | $69.10 | $69.59 | $69.59 | 2,414,734 | $2,414,734.00 |
| 02-19-2026 | $69.49 | $69.49 | $70.24 | $70.24 | $68.90 | $68.90 | $69.42 | $69.42 | 3,077,926 | $3,077,926.00 |