BRLS - Borealis Foods Inc.

1.39
-0.100   -7.194%

Share volume: 13,182
Last Updated: 03-27-2026
Food Products/Food And Kindred Products: -0.01%

PREVIOUS CLOSE
CHG
CHG%
$1.49
-0.10
-0.07%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-27-2026 $1.49 $1.49 $1.56 $1.56 $1.39 $1.39 $1.39 $1.39 13,182 $13,182.00
03-26-2026 $1.47 $1.47 $1.54 $1.54 $1.47 $1.47 $1.49 $1.49 12,684 $12,684.00
03-25-2026 $1.52 $1.52 $1.57 $1.57 $1.27 $1.27 $1.57 $1.57 24,846 $24,846.00
03-24-2026 $1.59 $1.59 $1.59 $1.59 $1.44 $1.44 $1.50 $1.50 12,267 $12,267.00
03-23-2026 $1.60 $1.60 $1.66 $1.66 $1.58 $1.58 $1.58 $1.58 8,321 $8,321.00
03-20-2026 $1.67 $1.67 $1.67 $1.67 $1.59 $1.59 $1.60 $1.60 7,461 $7,461.00
03-19-2026 $1.58 $1.58 $1.76 $1.76 $1.58 $1.58 $1.60 $1.60 10,335 $10,335.00
03-18-2026 $1.64 $1.64 $1.66 $1.66 $1.60 $1.60 $1.60 $1.60 4,687 $4,687.00
03-17-2026 $1.61 $1.61 $1.80 $1.80 $1.61 $1.61 $1.67 $1.67 32,244 $32,244.00
03-16-2026 $1.62 $1.62 $1.71 $1.71 $1.58 $1.58 $1.59 $1.59 18,587 $18,587.00