BRK.B - BERKSHIRE HATHAWAY INC
484.96
5.410 1.116%
Share volume: 5,599,594
Last Updated: 05-12-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$479.55
5.41
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $481.68 | $481.68 | $489.42 | $489.42 | $478.90 | $478.90 | $484.96 | $484.96 | 5,599,594 | $5,599,594.00 |
| 05-11-2026 | $476.40 | $476.40 | $480.40 | $480.40 | $475.90 | $475.90 | $479.55 | $479.55 | 4,290,690 | $4,290,690.00 |
| 05-08-2026 | $474.85 | $474.85 | $478.88 | $478.88 | $474.48 | $474.48 | $475.94 | $475.94 | 5,225,574 | $5,225,574.00 |
| 05-07-2026 | $469.26 | $469.26 | $477.19 | $477.19 | $468.97 | $468.97 | $475.08 | $475.08 | 5,899,549 | $5,899,549.00 |
| 05-06-2026 | $466.01 | $466.01 | $470.63 | $470.63 | $465.64 | $465.64 | $469.83 | $469.83 | 5,698,885 | $5,698,885.00 |
| 05-05-2026 | $468.53 | $468.53 | $469.66 | $469.66 | $464.34 | $464.34 | $465.52 | $465.52 | 5,372,678 | $5,372,678.00 |
| 05-04-2026 | $473.03 | $473.03 | $479.87 | $479.87 | $465.79 | $465.79 | $468.52 | $468.52 | 6,895,370 | $6,895,370.00 |
| 05-01-2026 | $475.08 | $475.08 | $479.10 | $479.10 | $473.00 | $473.00 | $473.01 | $473.01 | 4,818,347 | $4,818,347.00 |
| 04-30-2026 | $473.46 | $473.46 | $477.55 | $477.55 | $470.89 | $470.89 | $473.60 | $473.60 | 5,109,301 | $5,109,301.00 |
| 04-29-2026 | $476.45 | $476.45 | $477.97 | $477.97 | $474.51 | $474.51 | $475.38 | $475.38 | 3,175,618 | $3,175,618.00 |