BRID - BRIDGFORD FOODS CORP
7.57
-0.040 -0.528%
Share volume: 3,332
Last Updated: 03-27-2026
Food Products/Meat Products:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$7.61
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.59 | $7.59 | $7.63 | $7.63 | $7.52 | $7.52 | $7.57 | $7.57 | 3,332 | $3,332.00 |
| 03-26-2026 | $8.48 | $8.48 | $8.48 | $8.48 | $7.49 | $7.49 | $7.61 | $7.61 | 5,492 | $5,492.00 |
| 03-25-2026 | $7.52 | $7.52 | $7.90 | $7.90 | $7.52 | $7.52 | $7.90 | $7.90 | 1,478 | $1,478.00 |
| 03-24-2026 | $7.57 | $7.57 | $7.70 | $7.70 | $7.48 | $7.48 | $7.52 | $7.52 | 4,300 | $4,300.00 |
| 03-23-2026 | $7.71 | $7.71 | $8.32 | $8.32 | $7.42 | $7.42 | $7.57 | $7.57 | 10,718 | $10,718.00 |
| 03-20-2026 | $7.35 | $7.35 | $7.95 | $7.95 | $7.35 | $7.35 | $7.95 | $7.95 | 16,024 | $16,024.00 |
| 03-19-2026 | $7.21 | $7.21 | $7.33 | $7.33 | $7.21 | $7.21 | $7.33 | $7.33 | 367 | $367.00 |
| 03-18-2026 | $7.37 | $7.37 | $7.37 | $7.37 | $7.28 | $7.28 | $7.28 | $7.28 | 490 | $490.00 |
| 03-17-2026 | $7.45 | $7.45 | $7.55 | $7.55 | $7.24 | $7.24 | $7.24 | $7.24 | 2,132 | $2,132.00 |
| 03-16-2026 | $7.42 | $7.42 | $7.42 | $7.42 | $7.41 | $7.41 | $7.41 | $7.41 | 2,267 | $2,267.00 |