BRIA - BrilliA Inc
2.02
0.040 1.980%
Share volume: 4,573
Last Updated: 03-05-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.98
0.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.94 | $1.94 | $2.04 | $2.04 | $1.91 | $1.91 | $2.02 | $2.02 | 4,573 | $4,573.00 |
| 03-04-2026 | $1.84 | $1.84 | $2.04 | $2.04 | $1.84 | $1.84 | $1.98 | $1.98 | 4,362 | $4,362.00 |
| 03-03-2026 | $1.86 | $1.86 | $2.00 | $2.00 | $1.79 | $1.79 | $1.87 | $1.87 | 7,219 | $7,219.00 |
| 03-02-2026 | $1.95 | $1.95 | $2.07 | $2.07 | $1.89 | $1.89 | $1.95 | $1.95 | 5,813 | $5,813.00 |
| 02-27-2026 | $1.91 | $1.91 | $2.03 | $2.03 | $1.89 | $1.89 | $1.90 | $1.90 | 11,705 | $11,705.00 |
| 02-26-2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | $2.00 | 3,362 | $3,362.00 |
| 02-25-2026 | $2.12 | $2.12 | $2.13 | $2.13 | $1.90 | $1.90 | $2.11 | $2.11 | 17,118 | $17,118.00 |
| 02-24-2026 | $2.18 | $2.18 | $2.20 | $2.20 | $2.13 | $2.13 | $2.13 | $2.13 | 8,582 | $8,582.00 |
| 02-23-2026 | $2.21 | $2.21 | $2.22 | $2.22 | $2.15 | $2.15 | $2.19 | $2.19 | 4,030 | $4,030.00 |
| 02-20-2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.17 | $2.17 | $2.20 | $2.20 | 7,911 | $7,911.00 |