BRIA - BrilliA Inc
1.655
0.055 3.323%
Share volume: 1,062
Last Updated: 04-21-2026
Apparel/Apparel And Other Finished Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.60
0.05
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.66 | $1.66 | $1.66 | $1.66 | 1,062 | $1,062.00 |
| 04-20-2026 | $1.67 | $1.67 | $1.72 | $1.72 | $1.60 | $1.60 | $1.60 | $1.60 | 2,667 | $2,667.00 |
| 04-17-2026 | $1.66 | $1.66 | $1.72 | $1.72 | $1.60 | $1.60 | $1.70 | $1.70 | 3,309 | $3,309.00 |
| 04-16-2026 | $1.47 | $1.47 | $1.77 | $1.77 | $1.47 | $1.47 | $1.60 | $1.60 | 3,675 | $3,675.00 |
| 04-15-2026 | $1.70 | $1.70 | $1.85 | $1.85 | $1.68 | $1.68 | $1.76 | $1.76 | 9,787 | $9,787.00 |
| 04-14-2026 | $1.78 | $1.78 | $1.80 | $1.80 | $1.70 | $1.70 | $1.73 | $1.73 | 3,305 | $3,305.00 |
| 04-10-2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | $1.76 | $1.82 | $1.82 | 344 | $344.00 |
| 04-09-2026 | $1.76 | $1.76 | $1.82 | $1.82 | $1.76 | $1.76 | $1.82 | $1.82 | 572 | $572.00 |
| 04-08-2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.70 | $1.70 | $1.83 | $1.83 | 1,485 | $1,485.00 |