BRFH - BARFRESH FOOD GROUP INC.
2.4
0.040 1.667%
Share volume: 11,825
Last Updated: 05-12-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.36
0.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.31 | $2.31 | $2.45 | $2.45 | $2.30 | $2.30 | $2.40 | $2.40 | 11,825 | $11,825.00 |
| 05-11-2026 | $2.40 | $2.40 | $2.45 | $2.45 | $2.36 | $2.36 | $2.36 | $2.36 | 6,722 | $6,722.00 |
| 05-08-2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.41 | $2.41 | $2.41 | $2.41 | 3,964 | $3,964.00 |
| 05-07-2026 | $2.48 | $2.48 | $2.54 | $2.54 | $2.48 | $2.48 | $2.52 | $2.52 | 2,016 | $2,016.00 |
| 05-06-2026 | $2.50 | $2.50 | $2.51 | $2.51 | $2.40 | $2.40 | $2.40 | $2.40 | 5,213 | $5,213.00 |
| 05-05-2026 | $2.50 | $2.50 | $2.57 | $2.57 | $2.42 | $2.42 | $2.42 | $2.42 | 11,268 | $11,268.00 |
| 05-04-2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.52 | $2.52 | $2.52 | $2.52 | 1,324 | $1,324.00 |
| 05-01-2026 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,744 | $1,744.00 |
| 04-30-2026 | $2.61 | $2.61 | $2.65 | $2.65 | $2.53 | $2.53 | $2.53 | $2.53 | 6,386 | $6,386.00 |
| 04-29-2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.53 | $2.53 | $2.65 | $2.65 | 16,599 | $16,599.00 |