BRFH - BARFRESH FOOD GROUP INC.
2.6932
-0.057 -2.109%
Share volume: 15,197
Last Updated: 03-27-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.75
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.70 | $2.70 | $2.80 | $2.80 | $2.68 | $2.68 | $2.69 | $2.69 | 15,197 | $15,197.00 |
| 03-26-2026 | $2.71 | $2.71 | $2.75 | $2.75 | $2.65 | $2.65 | $2.75 | $2.75 | 3,273 | $3,273.00 |
| 03-25-2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.71 | $2.71 | $2.71 | $2.71 | 5,396 | $5,396.00 |
| 03-24-2026 | $2.69 | $2.69 | $2.77 | $2.77 | $2.60 | $2.60 | $2.71 | $2.71 | 6,243 | $6,243.00 |
| 03-23-2026 | $2.66 | $2.66 | $2.71 | $2.71 | $2.48 | $2.48 | $2.58 | $2.58 | 9,188 | $9,188.00 |
| 03-20-2026 | $2.57 | $2.57 | $2.65 | $2.65 | $2.57 | $2.57 | $2.61 | $2.61 | 7,783 | $7,783.00 |
| 03-19-2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.50 | $2.50 | $2.58 | $2.58 | 14,091 | $14,091.00 |
| 03-18-2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,695 | $1,695.00 |
| 03-17-2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.61 | $2.61 | $2.61 | $2.61 | 7,315 | $7,315.00 |
| 03-16-2026 | $2.91 | $2.91 | $2.91 | $2.91 | $2.73 | $2.73 | $2.73 | $2.73 | 9,245 | $9,245.00 |