| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.26 | $1.26 | $1.36 | $1.36 | $1.25 | $1.25 | $1.29 | $1.29 | 812,415 | $812,415.00 |
| 05-11-2026 | $1.29 | $1.29 | $1.31 | $1.31 | $1.21 | $1.21 | $1.29 | $1.29 | 622,524 | $622,524.00 |
| 05-08-2026 | $1.23 | $1.23 | $1.31 | $1.31 | $1.22 | $1.22 | $1.30 | $1.30 | 759,760 | $759,760.00 |
| 05-07-2026 | $1.24 | $1.24 | $1.29 | $1.29 | $1.14 | $1.14 | $1.25 | $1.25 | 1,286,609 | $1,286,609.00 |
| 05-06-2026 | $1.36 | $1.36 | $1.47 | $1.47 | $1.23 | $1.23 | $1.26 | $1.26 | 2,496,742 | $2,496,742.00 |
| 05-05-2026 | $1.24 | $1.24 | $1.65 | $1.65 | $1.19 | $1.19 | $1.35 | $1.35 | 9,843,049 | $9,843,049.00 |
| 05-04-2026 | $1.10 | $1.10 | $1.13 | $1.13 | $1.08 | $1.08 | $1.09 | $1.09 | 1,070,864 | $1,070,864.00 |
| 05-01-2026 | $1.10 | $1.10 | $1.15 | $1.15 | $1.08 | $1.08 | $1.09 | $1.09 | 257,031 | $257,031.00 |
| 04-30-2026 | $1.10 | $1.10 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | $1.08 | 463,336 | $463,336.00 |
| 04-29-2026 | $1.07 | $1.07 | $1.14 | $1.14 | $1.03 | $1.03 | $1.10 | $1.10 | 545,095 | $545,095.00 |