BRC - BRADY CORP
84.2
1.800 2.138%
Share volume: 237,111
Last Updated: 04-17-2026
Misc./Misc. Manufacturing Industries:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$82.40
1.80
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $82.95 | $82.95 | $84.83 | $84.83 | $82.23 | $82.23 | $84.20 | $84.20 | 237,111 | $234,139.00 |
| 04-16-2026 | $82.65 | $82.65 | $83.21 | $83.21 | $81.79 | $81.79 | $82.40 | $82.40 | 193,028 | $193,028.00 |
| 04-15-2026 | $83.74 | $83.74 | $83.74 | $83.74 | $82.37 | $82.37 | $82.80 | $82.80 | 124,958 | $124,958.00 |
| 04-14-2026 | $85.06 | $85.06 | $85.22 | $85.22 | $83.99 | $83.99 | $84.07 | $84.07 | 186,509 | $186,509.00 |
| 04-13-2026 | $83.46 | $83.46 | $85.10 | $85.10 | $82.83 | $82.83 | $85.06 | $85.06 | 215,480 | $215,480.00 |
| 04-10-2026 | $83.94 | $83.94 | $84.40 | $84.40 | $82.86 | $82.86 | $83.77 | $83.77 | 158,242 | $158,242.00 |
| 04-09-2026 | $82.61 | $82.61 | $84.82 | $84.82 | $80.28 | $80.28 | $83.78 | $83.78 | 213,366 | $213,366.00 |
| 04-08-2026 | $82.46 | $82.22 | $84.13 | $83.88 | $82.14 | $81.90 | $83.34 | $83.10 | 291,869 | $291,869.00 |
| 04-07-2026 | $80.14 | $79.90 | $80.69 | $80.45 | $79.61 | $79.38 | $80.35 | $80.11 | 262,507 | $262,507.00 |
| 04-06-2026 | $80.18 | $79.94 | $81.35 | $81.11 | $79.61 | $79.38 | $80.22 | $79.98 | 258,327 | $258,327.00 |