BRC - BRADY CORP
90.53
-1.760 -1.944%
Share volume: 218,554
Last Updated: 03-03-2026
Misc./Misc. Manufacturing Industries:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$92.29
-1.76
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $90.75 | $90.75 | $92.67 | $92.67 | $89.17 | $89.17 | $90.53 | $90.53 | 218,554 | $218,554.00 |
| 03-02-2026 | $91.35 | $91.35 | $92.87 | $92.87 | $90.52 | $90.52 | $92.29 | $92.29 | 262,318 | $262,318.00 |
| 02-27-2026 | $91.58 | $91.58 | $93.32 | $93.32 | $90.38 | $90.38 | $92.34 | $92.34 | 245,681 | $245,681.00 |
| 02-26-2026 | $91.91 | $91.91 | $95.48 | $95.48 | $91.09 | $91.09 | $92.02 | $92.02 | 154,191 | $154,191.00 |
| 02-25-2026 | $93.26 | $93.26 | $93.99 | $93.99 | $89.93 | $89.93 | $91.77 | $91.77 | 225,581 | $225,581.00 |
| 02-24-2026 | $92.04 | $92.04 | $93.35 | $93.35 | $91.27 | $91.27 | $92.99 | $92.99 | 348,994 | $348,994.00 |
| 02-23-2026 | $90.75 | $90.75 | $92.09 | $92.09 | $89.53 | $89.53 | $91.55 | $91.55 | 399,472 | $399,472.00 |
| 02-20-2026 | $92.89 | $92.89 | $93.76 | $93.76 | $86.43 | $86.43 | $89.31 | $89.31 | 522,549 | $522,549.00 |
| 02-19-2026 | $94.41 | $94.41 | $99.29 | $99.29 | $88.48 | $88.48 | $93.18 | $93.18 | 353,810 | $353,810.00 |
| 02-18-2026 | $95.53 | $95.53 | $96.21 | $96.21 | $95.21 | $95.21 | $95.26 | $95.26 | 377,418 | $377,418.00 |