BRBS - BLUE RIDGE BANKSHARES, INC.
3.57
0 0%
Share volume: 286,042
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.57
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $3.56 | $3.56 | $3.60 | $3.60 | $3.54 | $3.54 | $3.57 | $3.57 | 286,042 | $286,042.00 |
| 04-17-2026 | $3.52 | $3.52 | $3.62 | $3.62 | $3.51 | $3.51 | $3.57 | $3.57 | 470,988 | $470,988.00 |
| 04-16-2026 | $3.51 | $3.51 | $3.51 | $3.51 | $3.46 | $3.46 | $3.48 | $3.48 | 393,636 | $393,636.00 |
| 04-15-2026 | $3.48 | $3.48 | $3.53 | $3.53 | $3.45 | $3.45 | $3.51 | $3.51 | 542,282 | $542,282.00 |
| 04-14-2026 | $3.52 | $3.52 | $3.53 | $3.53 | $3.44 | $3.44 | $3.48 | $3.48 | 446,525 | $446,525.00 |
| 04-13-2026 | $3.60 | $3.60 | $3.64 | $3.64 | $3.48 | $3.48 | $3.49 | $3.49 | 962,210 | $962,210.00 |
| 04-10-2026 | $4.25 | $3.64 | $4.26 | $3.65 | $4.16 | $3.56 | $4.18 | $3.58 | 2,280,603 | $2,280,603.00 |
| 04-09-2026 | $4.16 | $4.16 | $4.28 | $4.28 | $4.14 | $4.14 | $4.23 | $4.23 | 482,169 | $482,169.00 |
| 04-08-2026 | $4.29 | $4.29 | $4.32 | $4.32 | $4.15 | $4.15 | $4.17 | $4.17 | 667,387 | $667,387.00 |
| 04-07-2026 | $4.08 | $4.08 | $4.20 | $4.20 | $4.04 | $4.04 | $4.17 | $4.17 | 695,073 | $695,073.00 |